국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $226.78 — |
<0.01
|
$2.42T — | $48.34M — | $224.41 — | $229.12 — | $2.42T — | 32.02 | $7.08 — | ||
| Alibaba Group Holding BABAF | $18.56 — |
-2.01
|
$354.28B — | $1.24K — | $18.90 — | $19.00 — | $354.28B — | 19.95 | $0.93 — | ||
| Alibaba Group Holding BABA | $147.32 — |
+0.16
|
$351.51B — | $5.80M — | $147.12 — | $149.20 — | $351.51B — | 19.82 | $7.43 — | ||
| PDD PDD | $105.79 — |
+0.75
|
$150.18B — | $6.57M — | $105.33 — | $106.96 — | $150.18B — | 10.81 | $9.78 — | ||
| MercadoLibre MELI | $1,964.46 — |
+2.51
|
$99.59B — | $660.56K — | $1,932.49 — | $1,983.22 — | $99.59B — | 47.90 | $41.01 — | ||
| Meituan MPNGF | $12.80 — |
+3.02
|
$80.58B — | $400.00 — | $12.95 — | $12.95 — | $80.58B — | 19.10 | $0.67 — | ||
| Meituan MPNGY | $26.08 — |
+1.48
|
$80.15B — | $36.01K — | $26.00 — | $26.24 — | $80.15B — | 19.31 | $1.35 — | ||
| Sea SE | $120.46 — |
+1.27
|
$71.31B — | $5.65M — | $119.49 — | $122.74 — | $71.31B — | 52.37 | $2.30 — | ||
| JD.com JDCMF | $15.05 — |
+14.92
|
$44.04B — | $100.00 — | $13.10 — | $13.10 — | $44.04B — | 9.97 | $1.51 — | ||
| JD.com JD | $28.80 — |
+0.7
|
$42.49B — | $6.69M — | $28.77 — | $29.09 — | $42.49B — | 9.53 | $3.02 — | ||
| Coupang CPNG | $22.69 — |
-0.13
|
$41.45B — | $18.55M — | $22.63 — | $23.23 — | $41.45B — | 108.04 | $0.21 — | ||
| eBay EBAY | $83.66 — |
+1.15
|
$38.23B — | $3.28M — | $82.33 — | $84.59 — | $38.23B — | 18.54 | $4.51 — | ||
| LY YAHOF | $2.51 — |
0
|
$18.94B — | $1.00K — | $2.51 — | $2.51 — | $18.94B — | 13.21 | $0.19 — | ||
| LY Corporation YAHOY | $5.38 — |
+2.09
|
$18.54B — | $13.20K — | $5.35 — | $5.38 — | $18.54B — | 14.15 | $0.38 — | ||
| Chewy CHWY | $32.27 — |
-1.59
|
$13.39B — | $7.03M — | $32.03 — | $33.13 — | $13.39B — | 67.22 | $0.48 — | ||
| Rakuten Group, Inc. RKUNY | $6.05 — |
-0.82
|
$13.27B — | $25.00 — | $6.05 — | $6.05 — | $13.27B — | 0 | -$0.64 — | ||
| Wayfair W | $98.46 — |
-3.91
|
$12.83B — | $3.62M — | $98.28 — | $107.89 — | $12.83B — | 0 | -$2.57 — | ||
| Vipshop VIPS | $19.32 — |
+1.26
|
$9.52B — | $1.91M — | $19.15 — | $19.48 — | $9.52B — | 10.22 | $1.89 — | ||
| Zalando SE ZLNDY | $14.99 — |
+1.35
|
$7.77B — | $2.39K — | $14.91 — | $15.08 — | $7.77B — | 27.75 | $0.54 — | ||
| MonotaRO MONOY | $15.39 — |
+1.12
|
$7.66B — | $13.64K — | $15.37 — | $15.41 — | $7.66B — | 39.46 | $0.39 — | ||
| Delivery Hero SE DELHY | $2.48 — |
-0.8
|
$7.49B — | $4.94K — | $2.48 — | $2.48 — | $7.49B — | 0 | -$0.22 — | ||
| Global-E Online GLBE | $41.09 — |
+3.55
|
$6.97B — | $1.14M — | $39.99 — | $41.35 — | $6.97B — | 1027.25 | $0.04 — | ||
| Etsy ETSY | $53.68 — |
+1.55
|
$5.32B — | $3.83M — | $53.50 — | $56.17 — | $5.32B — | 36.27 | $1.48 — | ||
| Just Eat Takeaway.com JTKWY | $4.25 — |
+2.41
|
$4.24B — | $119.00 — | $4.17 — | $4.25 — | $4.24B — | 0 | -$0.44 — | ||
| Revolve RVLV | $28.38 — |
+3.5
|
$2.02B — | $994.95K — | $27.83 — | $28.67 — | $2.02B — | 36.85 | $0.77 — | ||
| Jumia Technologies AG JMIA | $12.97 — |
+9.45
|
$1.59B — | $5.26M — | $12.20 — | $13.14 — | $1.59B — | 0 | -$0.67 — | ||
| ATRenew RERE | $5.43 — |
+0.93
|
$1.21B — | $2.37M — | $5.32 — | $5.70 — | $1.21B — | 33.93 | $0.16 — | ||
| Newegg Commerce NEGG | $55.89 — |
+3.88
|
$1.17B — | $114.00K — | $53.59 — | $56.47 — | $1.17B — | 0 | -$1.18 — | ||
| Liquidity Services LQDT | $31.72 — |
+0.67
|
$990.84M — | $168.00K — | $31.54 — | $31.94 — | $990.84M — | 36.45 | $0.87 — | ||
| ThredUp TDUP | $7.62 — |
0
|
$953.58M — | $1.25M — | $7.61 — | $7.97 — | $953.58M — | 0 | -$0.19 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.40 — |
+0.42
|
$782.40M — | $235.18K — | $2.38 — | $2.43 — | $782.40M — | 0 | -$0.21 — | ||
| 1stdibs.Com DIBS | $6.13 — |
-0.33
|
$224.45M — | $198.27K — | $5.97 — | $6.31 — | $224.45M — | 0 | -$0.49 — | ||
| Baozun BZUN | $2.69 — |
+1.13
|
$156.01M — | $104.69K — | $2.67 — | $2.71 — | $156.01M — | 0 | -$0.47 — | ||
| Hour Loop HOUR | $1.97 — |
0
|
$69.30M — | $16.44K — | $1.96 — | $2.00 — | $69.30M — | 65.66 | $0.03 — | ||
| PhoneX PXHI | $1.87 — |
+6.59
|
$63.25M — | $5.20K — | $1.85 — | $1.85 — | $63.25M — | 0 | -$0.80 — | ||
| Articore RDBBF | $0.18 — |
0
|
$55.50M — | $10.00K — | $0.15 — | $0.15 — | $55.50M — | 0 | -$0.03 — | ||
| Natural Health Trends NHTC | $3.29 — |
+1.86
|
$37.88M — | $14.96K — | $3.23 — | $3.35 — | $37.88M — | 0 | -$0.01 — | ||
| LightInTheBox Holding LITB | $1.84 — |
+3.66
|
$33.84M — | $5.49K — | $1.76 — | $1.86 — | $33.84M — | 7.66 | $0.24 — | ||
| CarParts.com PRTS | $0.44 — |
+3.07
|
$28.99M — | $1.87M — | $0.42 — | $0.46 — | $28.99M — | 0 | -$0.91 — | ||
| Meiwu Technology Company WNW | $1.52 — |
+0.33
|
$23.86M — | $5.12K — | $1.48 — | $1.52 — | $23.86M — | 0.13 | $11.03 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-3.47
|
$22.16M — | $22.37K — | $0.10 — | $0.11 — | $22.16M — | 0 | -$0.04 — | ||
| EMERGE Commerce EMCMF | $0.10 — |
+11.11
|
$21.85M — | $150.00K — | $0.10 — | $0.10 — | $21.85M — | 0 | $0.00 — | ||
| MOGU MOGU | $2.52 — |
+0.4
|
$20.60M — | $10.25K — | $2.51 — | $2.60 — | $20.60M — | 0 | -$0.85 — | ||
| iPower IPW | $12.15 — |
+10.45
|
$12.76M — | $73.89K — | $11.12 — | $12.29 — | $12.76M — | 0 | -$3.37 — | ||
| Yunji YJ | $1.42 — |
0
|
$6.99M — | $146.00 — | $1.42 — | $1.49 — | $6.99M — | 0 | -$62.47 — | ||
| Jowell Global JWEL | $2.39 — |
+1.7
|
$5.19M — | $670.00 — | $2.33 — | $2.39 — | $5.19M — | 0 | -$3.67 — | ||
| Yuka YUKA | $0.07 — |
+15.19
|
$3.26M — | $426.10K — | $0.06 — | $0.07 — | $3.26M — | 0 | -$573.70 — | ||
| Oriental Culture Holding OCG | $0.11 — |
-11.07
|
$2.64M — | $29.40M — | $0.07 — | $0.15 — | $2.64M — | 0 | -$0.09 — | ||
| Medical Care MDCE | $0.00 — |
0
|
$1.47M — | $12.43M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | ||
| Homeland Security HSCC | $0.00 — |
+20.29
|
$805.27K — | $104.48K — | $0.00 — | $0.00 — | $805.27K — | 0 | $0.00 — | ||
| Rakuten RKUNF | $5.76 — |
0
|
$13.60B — | $250.00 — | $5.52 — | $5.52 — | $13.60B — | 0 | -$0.63 — | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 22.91 | $0.36 — | ||
| Delivery Hero SE DLVHF | $24.03 — |
-0.61
|
$8.25B — | $100.00 — | $19.50 — | $19.50 — | $8.25B — | 0 | -$2.19 — | ||
| Zalando SE ZLDSF | $27.02 — |
0
|
$7.89B — | $100.00 — | $30.99 — | $30.99 — | $7.89B — | 25.01 | $1.08 — | ||
| ZOZO, Inc. SRTTY | $8.67 — |
+4.96
|
$7.69B — | $100.00 — | $8.37 — | $8.37 — | $7.69B — | 26.27 | $0.33 — | ||
| ZOZO SATLF | $8.18 — |
0
|
$7.42B — | $300.00 — | $11.00 — | $11.05 — | $7.42B — | 24.77 | $0.33 — | ||
| MonotaRO MONOF | $14.50 — |
0
|
$7.21B — | $100.00 — | $14.50 — | $14.50 — | $7.21B — | 38.15 | $0.38 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| Mercari MCARY | $8.94 — |
-4.49
|
$2.94B — | $1.18K — | $9.31 — | $9.31 — | $2.94B — | 17.87 | $0.50 — | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.17 — | ||
| ASOS Plc ASOMY | $3.49 — |
+3.25
|
$423.37M — | $300.00 — | $3.38 — | $3.38 — | $423.37M — | 0 | -$3.36 — | ||
| ASOS ASOMF | $3.23 — |
0
|
$388.19M — | $1.28K — | $4.90 — | $4.90 — | $388.19M — | 0 | -$3.36 — | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Hong Kong Technology Venture Company HKTVY | $3.64 — |
+0.55
|
$165.07M — | $3.00 — | $3.55 — | $3.55 — | $165.07M — | 0 | -$0.21 — | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
| BRAVADA BRAV | $0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}