국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $211.37 — |
+1.31
|
$2.24T — | $53.6M — | $210.1 — | $214.84 — | $2.24T — | 34.48 | $6.13 — | |
| Alibaba Group Holding BABAF | $16.52 — |
0
|
$340.09B — | $20 — | $15.5 — | $15.5 — | $340.09B — | 19.20 | $0.86 — | |
| Alibaba Group Holding BABA | $131.65 — |
-0.68
|
$319.71B — | $15.05M — | $130.2 — | $133.03 — | $319.71B — | 19.13 | $6.88 — | |
| PDD PDD | $119.45 — |
+2.64
|
$169.58B — | $9.62M — | $115.55 — | $121.89 — | $169.58B — | 11.37 | $10.5 — | |
| MercadoLibre MELI | $2,515.12 — |
+0.42
|
$127.51B — | $361.1K — | $2,491.28 — | $2,561.68 — | $127.51B — | 61.99 | $40.57 — | |
| Meituan MPNGF | $18.24 — |
0
|
$113.51B — | $200 — | $18.05 — | $18.05 — | $113.51B — | 23.08 | $0.79 — | |
| Meituan MPNGY | $36.15 — |
-1.55
|
$113.51B — | $154.11K — | $35.71 — | $36.99 — | $113.51B — | 23.47 | $1.54 — | |
| Sea SE | $154.13 — |
+8.2
|
$91.25B — | $11.85M — | $147.26 — | $155.52 — | $91.25B — | 208.28 | $0.74 — | |
| JD.com JDCMF | $19.44 — |
0
|
$57.09B — | $200 — | $16.55 — | $16.65 — | $57.09B — | 10.44 | $1.86 — | |
| JD.com JD | $37.25 — |
+3.33
|
$53.9B — | $39.14M — | $35.33 — | $38.08 — | $53.9B — | 10.04 | $3.71 — | |
| Coupang CPNG | $26.56 — |
+1.61
|
$48.22B — | $25.85M — | $25.66 — | $26.79 — | $48.22B — | 189.71 | $0.14 — | |
| eBay EBAY | $69.17 — |
+0.01
|
$31.88B — | $4.76M — | $68.6 — | $70.26 — | $31.88B — | 16.62 | $4.16 — | |
| LY Corporation YAHOY | $7.2 — |
-0.28
|
$26.62B — | $11.16K — | $7.21 — | $7.23 — | $26.62B — | 25.71 | $0.28 — | |
| Chewy CHWY | $39.49 — |
+0.03
|
$16.33B — | $5.12M — | $39.16 — | $40.38 — | $16.33B — | 43.39 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $6 — |
-1.8
|
$13.07B — | $2.21K — | $5.97 — | $6.01 — | $13.07B — | 0 | -$0.52 — | |
| MonotaRO MONOY | $20.35 — |
-0.15
|
$10.11B — | $30.44K — | $20.19 — | $20.41 — | $10.11B — | 52.17 | $0.39 — | |
| ZOZO, Inc. SRTTY | $10.89 — |
0
|
$9.7B — | $211 — | $5.3 — | $5.3 — | $9.7B — | 28.65 | $0.38 — | |
| Zalando SE ZLNDY | $17.95 — |
-0.08
|
$9.39B — | $402 — | $17.92 — | $17.96 — | $9.39B — | 30.93 | $0.58 — | |
| Delivery Hero SE DELHY | $2.94 — |
0
|
$8.62B — | $9.29K — | $2.98 — | $3.01 — | $8.62B — | 0 | -$0.94 — | |
| Vipshop VIPS | $14.84 — |
+0.27
|
$7.64B — | $4.26M — | $14.62 — | $15 — | $7.64B — | 7.49 | $1.98 — | |
| Global-E Online GLBE | $42.39 — |
+2.19
|
$7.18B — | $2.61M — | $41.47 — | $43.21 — | $7.18B — | 0 | -$0.45 — | |
| Wayfair W | $39.01 — |
-1.39
|
$5.01B — | $7.66M — | $38.76 — | $40.71 — | $5.01B — | 0 | -$2.84 — | |
| Etsy ETSY | $46.77 — |
-1.72
|
$4.88B — | $4.93M — | $46.38 — | $48.09 — | $4.88B — | 33.89 | $1.38 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.28B — | $950 — | $20.1 — | $20.1 — | $4.28B — | 0 | -$2.71 — | |
| Just Eat Takeaway.com JTKWY | $4.27 — |
+0.71
|
$4.28B — | $2 — | $4.24 — | $4.24 — | $4.28B — | 0 | -$0.55 — | |
| Deliveroo DROOF | $2.25 — |
0
|
$3.35B — | $250 — | $2.34 — | $2.34 — | $3.35B — | 0 | $0 — | |
| Revolve RVLV | $20.32 — |
+2.68
|
$1.45B — | $1.46M — | $19.95 — | $20.41 — | $1.45B — | 29.02 | $0.7 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.78 — |
+0.36
|
$906.27M — | $183.61K — | $2.73 — | $2.8 — | $906.27M — | 0 | -$0.14 — | |
| Liquidity Services LQDT | $24.89 — |
+3.45
|
$777.08M — | $658.43K — | $23 — | $25.06 — | $777.08M — | 31.50 | $0.79 — | |
| ThredUp TDUP | $6.3 — |
+2.11
|
$744.96M — | $2.4M — | $6 — | $6.32 — | $744.96M — | 0 | -$0.29 — | |
| ATRenew RERE | $2.66 — |
+2.7
|
$590.65M — | $693.04K — | $2.54 — | $2.67 — | $590.65M — | 0 | $0 — | |
| Dada Nexus DADA | $2.03 — |
+2.01
|
$524.24M — | $5.44M — | $1.99 — | $2.03 — | $524.24M — | 0 | -$1.08 — | |
| Jumia Technologies AG JMIA | $3.45 — |
-2.82
|
$422.5M — | $3.51M — | $3.41 — | $3.62 — | $422.5M — | 0 | -$0.63 — | |
| Baozun BZUN | $3.49 — |
-10.28
|
$189.09M — | $375.25K — | $3.49 — | $3.76 — | $189.09M — | 0 | -$0.43 — | |
| Oriental Culture Holding OCG | $6.95 — |
-0.71
|
$129.06M — | $17.82K — | $6.41 — | $7.1 — | $129.06M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $5.2 — |
+9.24
|
$101.29M — | $66.83K — | $4.68 — | $5.3 — | $101.29M — | 0 | -$2.25 — | |
| 1stdibs.Com DIBS | $2.61 — |
-3.33
|
$96.37M — | $103.42K — | $2.57 — | $2.7 — | $96.37M — | 0 | -$0.53 — | |
| a.k.a. Brands Holding AKA | $8.7 — |
+0.12
|
$93.01M — | $19.63K — | $8.5 — | $9.2 — | $93.01M — | 0 | -$2.46 — | |
| Natural Health Trends NHTC | $5 — |
+1.01
|
$57.57M — | $60.37K — | $4.9 — | $5.14 — | $57.57M — | 125.00 | $0.04 — | |
| CarParts.com PRTS | $0.91 — |
+10.81
|
$53.23M — | $1.32M — | $0.8399 — | $0.9399 — | $53.23M — | 0 | -$0.71 — | |
| Hour Loop HOUR | $1.51 — |
+14.39
|
$53.08M — | $42.66K — | $1.31 — | $1.53 — | $53.08M — | 75.50 | $0.02 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| LightInTheBox Holding LITB | $1.28 — |
-3.26
|
$23.48M — | $10.22K — | $1.25 — | $1.36 — | $23.48M — | 0 | -$0.12 — | |
| MOGU MOGU | $2.32 — |
-2.52
|
$19.06M — | $1.63K — | $2.32 — | $2.41 — | $19.06M — | 0 | -$0.83 — | |
| iPower IPW | $0.5899 — |
+1.9
|
$18.55M — | $11.36K — | $0.5699 — | $0.6099 — | $18.55M — | 0 | $0 — | |
| Yunji YJ | $1.6 — |
-6.98
|
$7.88M — | $10.1K — | $1.6 — | $1.72 — | $7.88M — | 0 | -$33.15 — | |
| Meiwu Technology Company WNW | $1.79 — |
-5.29
|
$5.67M — | $54.93K — | $1.79 — | $1.98 — | $5.67M — | 0 | -$125.5 — | |
| Nextech3D.AI NEXCF | $0.02 — |
+1.38
|
$4.87M — | $974.54K — | $0.02 — | $0.02 — | $4.87M — | 0 | -$0.04 — | |
| Jowell Global JWEL | $2.21 — |
-5.83
|
$4.8M — | $8.92K — | $2.01 — | $2.4 — | $4.8M — | 0 | -$3.79 — | |
| Homeland Security HSCC | $0.0032 — |
0
|
$1.82M — | $6K — | $0.003099 — | $0.003599 — | $1.82M — | 0 | $0 — | |
| Medical Care MDCE | $0.0004 — |
0
|
$1.32M — | $845K — | $0.0004 — | $0.0004 — | $1.32M — | 0 | -$23.69 — | |
| Yuka YUKA | $0.01 — |
+10.89
|
$310.69K — | $40K — | $0.008699 — | $0.0097 — | $310.69K — | 0 | -$83.98 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $1.66M — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 28.92 | $0.14 — | |
| Rakuten RKUNF | $5.86 — |
0
|
$13.07B — | $600 — | $6.1 — | $6.1 — | $13.07B — | 0 | -$0.54 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.06B — | $300 — | $11.5 — | $11.81 — | $10.06B — | 37.28 | $0.38 — | |
| ZOZO SATLF | $11.05 — |
0
|
$9.84B — | $300 — | $11 — | $11.05 — | $9.84B — | 31.57 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.66B — | $1K — | $7.5 — | $7.5 — | $9.66B — | 29.42 | $0.26 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$9.2B — | $500 — | $30.62 — | $32.55 — | $9.2B — | 27.51 | $1.16 — | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$8.52B — | $200 — | $28.88 — | $29.48 — | $8.52B — | 0 | -$9.37 — | |
| Mercari, Inc. MRCIF | $17.11 — |
0
|
$2.81B — | $600 — | $16.8 — | $17.11 — | $2.81B — | 25.53 | $0.67 — | |
| Mercari MCARY | $8.3 — |
0
|
$2.73B — | $300 — | $8.3 — | $8.3 — | $2.73B — | 25.15 | $0.33 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.41 — | |
| ASOS ASOMF | $3.53 — |
0
|
$440.87M — | $1.28K — | $4.9 — | $4.9 — | $440.87M — | 0 | -$3.28 — | |
| ASOS Plc ASOMY | $3.6 — |
0
|
$440.67M — | $60 — | $4.19 — | $4.19 — | $440.67M — | 0 | -$3.28 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$375.37M — | $20 — | $0.4299 — | $0.4299 — | $375.37M — | 0 | -$0.27 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Hong Kong Technology Venture Company HKTVY | $5.4 — |
0
|
$216.15M — | $1 — | $4.77 — | $4.77 — | $216.15M — | 0 | -$0.21 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Bluestem BGRP | $0.02 — |
0
|
$58.63M — | $142.3K — | $0.01 — | $0.01 — | $58.63M — | 0 | -$0.09 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| PhoneX PXHI | $1.45 — |
0
|
$51.74M — | $705 — | $1.42 — | $1.45 — | $51.74M — | 0 | -$0.63 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.1K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$69.17K — | $100 — | $0.05999 — | $0.05999 — | $69.17K — | 0.10 | $0.6 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}