국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $243.04 — |
-2.86
|
$2.60T — | $43.14M — | $242.17 — | $250.38 — | $2.60T — | 34.27 | $7.09 — | |
| Alibaba Group Holding BABAF | $21.21 — |
+2.97
|
$416.80B — | $300.00 — | $20.50 — | $20.60 — | $416.80B — | 19.63 | $1.08 — | |
| Alibaba Group Holding BABA | $167.61 — |
+1.69
|
$400.67B — | $12.32M — | $165.52 — | $170.55 — | $400.67B — | 19.33 | $8.67 — | |
| PDD PDD | $136.74 — |
+0.29
|
$194.12B — | $4.97M — | $136.20 — | $138.71 — | $194.12B — | 14.71 | $9.29 — | |
| MercadoLibre MELI | $2,128.33 — |
-7.54
|
$107.90B — | $699.35K — | $2,121.79 — | $2,275.05 — | $107.90B — | 51.91 | $41.00 — | |
| Sea SE | $153.56 — |
-2.66
|
$90.91B — | $4.30M — | $152.35 — | $159.80 — | $90.91B — | 79.15 | $1.94 — | |
| Meituan MPNGY | $26.36 — |
+0.38
|
$80.54B — | $33.37K — | $26.23 — | $26.57 — | $80.54B — | 19.96 | $1.32 — | |
| Meituan MPNGF | $12.25 — |
-6.56
|
$77.03B — | $75.00 — | $12.05 — | $12.05 — | $77.03B — | 18.56 | $0.66 — | |
| Coupang CPNG | $29.00 — |
-4.04
|
$52.87B — | $13.84M — | $28.89 — | $30.09 — | $52.87B — | 145.00 | $0.20 — | |
| JD.com JDCMF | $15.87 — |
+4.12
|
$49.43B — | $333.00 — | $15.24 — | $15.87 — | $49.43B — | 8.86 | $1.79 — | |
| JD.com JD | $31.95 — |
-0.28
|
$46.27B — | $8.26M — | $31.72 — | $32.66 — | $46.27B — | 8.89 | $3.59 — | |
| eBay EBAY | $80.85 — |
-0.2
|
$36.54B — | $3.51M — | $80.01 — | $82.01 — | $36.54B — | 17.92 | $4.51 — | |
| LY Corporation YAHOY | $5.43 — |
-1.99
|
$18.71B — | $30.14K — | $5.39 — | $5.45 — | $18.71B — | 20.11 | $0.27 — | |
| Rakuten Group, Inc. RKUNY | $6.55 — |
+1.63
|
$14.35B — | $44.00 — | $6.54 — | $6.66 — | $14.35B — | 0 | -$0.63 — | |
| Chewy CHWY | $32.82 — |
-0.76
|
$13.61B — | $4.81M — | $32.78 — | $33.63 — | $13.61B — | 91.16 | $0.36 — | |
| Wayfair W | $98.70 — |
-2.14
|
$12.86B — | $2.95M — | $96.00 — | $101.73 — | $12.86B — | 0 | -$2.57 — | |
| Vipshop VIPS | $18.28 — |
-0.92
|
$9.01B — | $2.30M — | $18.24 — | $18.85 — | $9.01B — | 9.77 | $1.87 — | |
| Zalando SE ZLNDY | $13.91 — |
+4.9
|
$7.50B — | $4.34K — | $13.86 — | $14.00 — | $7.50B — | 23.18 | $0.60 — | |
| Delivery Hero SE DELHY | $2.24 — |
-2.18
|
$7.02B — | $1.40K — | $2.23 — | $2.26 — | $7.02B — | 0 | -$0.21 — | |
| MonotaRO MONOY | $14.07 — |
-0.21
|
$7.01B — | $15.57K — | $14.03 — | $14.12 — | $7.01B — | 37.02 | $0.38 — | |
| Global-E Online GLBE | $35.72 — |
-1.79
|
$6.06B — | $1.97M — | $34.70 — | $36.49 — | $6.06B — | 0 | -$0.16 — | |
| Etsy ETSY | $56.80 — |
-5.77
|
$5.61B — | $3.44M — | $56.66 — | $60.30 — | $5.61B — | 38.37 | $1.48 — | |
| Just Eat Takeaway.com JTKWY | $4.58 — |
+0.64
|
$4.66B — | $8.00 — | $4.57 — | $4.62 — | $4.66B — | 0 | -$0.43 — | |
| Newegg Commerce NEGG | $85.11 — |
-2.32
|
$1.78B — | $327.01K — | $80.97 — | $87.00 — | $1.78B — | 0 | -$1.17 — | |
| Revolve RVLV | $21.09 — |
-4.91
|
$1.50B — | $885.52K — | $20.86 — | $22.38 — | $1.50B — | 34.01 | $0.62 — | |
| Jumia Technologies AG JMIA | $10.37 — |
-5.98
|
$1.27B — | $2.87M — | $10.21 — | $11.05 — | $1.27B — | 0 | -$0.56 — | |
| ThredUp TDUP | $7.87 — |
-1.01
|
$969.28M — | $1.70M — | $7.82 — | $8.64 — | $969.28M — | 0 | -$0.25 — | |
| ATRenew RERE | $3.90 — |
0
|
$865.99M — | $809.41K — | $3.84 — | $3.97 — | $865.99M — | 32.50 | $0.12 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.31 — |
-2.53
|
$753.06M — | $484.24K — | $2.29 — | $2.41 — | $753.06M — | 0 | -$0.15 — | |
| Liquidity Services LQDT | $22.16 — |
-5.58
|
$692.21M — | $192.71K — | $21.67 — | $23.54 — | $692.21M — | 26.69 | $0.83 — | |
| Baozun BZUN | $3.20 — |
-0.62
|
$180.83M — | $147.81K — | $3.19 — | $3.29 — | $180.83M — | 0 | -$0.46 — | |
| 1stdibs.Com DIBS | $3.48 — |
-3.33
|
$126.14M — | $101.29K — | $3.47 — | $3.62 — | $126.14M — | 0 | -$0.55 — | |
| Articore RDBBF | $0.20 — |
+2
|
$73.90M — | $16.70K — | $0.18 — | $0.18 — | $73.90M — | 0 | -$0.03 — | |
| Hour Loop HOUR | $1.83 — |
-3.17
|
$64.36M — | $38.66K — | $1.80 — | $1.90 — | $64.36M — | 61.00 | $0.03 — | |
| PhoneX PXHI | $1.76 — |
-6.38
|
$59.24M — | $1.96K — | $1.76 — | $1.86 — | $59.24M — | 0 | -$0.82 — | |
| LightInTheBox Holding LITB | $3.10 — |
+2.31
|
$56.66M — | $8.35K — | $2.95 — | $3.23 — | $56.66M — | 25.83 | $0.12 — | |
| Oriental Culture Holding OCG | $2.24 — |
-24.96
|
$47.56M — | $77.50K — | $2.24 — | $2.80 — | $47.56M — | 0 | -$0.18 — | |
| CarParts.com PRTS | $0.63 — |
-2.74
|
$34.86M — | $456.37K — | $0.63 — | $0.65 — | $34.86M — | 0 | -$0.91 — | |
| Natural Health Trends NHTC | $2.52 — |
-25
|
$29.01M — | $92.22K — | $2.40 — | $3.49 — | $29.01M — | 84.00 | $0.03 — | |
| Meiwu Technology Company WNW | $1.65 — |
+0.92
|
$25.73M — | $7.53K — | $1.63 — | $1.77 — | $25.73M — | 0.18 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.10 — |
-8.04
|
$22.26M — | $132.88K — | $0.10 — | $0.11 — | $22.26M — | 0 | -$0.04 — | |
| MOGU MOGU | $2.67 — |
+2.3
|
$21.82M — | $6.87K — | $2.64 — | $2.70 — | $21.82M — | 0 | -$0.84 — | |
| iPower IPW | $9.90 — |
-8.84
|
$10.39M — | $11.57K — | $9.63 — | $10.89 — | $10.39M — | 0 | -$4.80 — | |
| Yunji YJ | $1.74 — |
+1.75
|
$8.57M — | $1.85K — | $1.70 — | $1.75 — | $8.57M — | 0 | -$61.82 — | |
| Jowell Global JWEL | $1.62 — |
-0.92
|
$3.51M — | $89.50K — | $1.54 — | $1.72 — | $3.51M — | 0 | -$3.67 — | |
| Medical Care MDCE | $0.00 — |
-14.29
|
$1.11M — | $27.16M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$20.73 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.90K — | $95.00K — | $0.01 — | $0.01 — | $562.90K — | 0 | -$114.70 — | |
| JIVA PLTXF | $0.02 — |
0
|
$41.16K — | $10.50K — | $0.02 — | $0.02 — | $41.16K — | 0.59 | $0.03 — | |
| LY YAHOF | $2.53 — |
0
|
$19.85B — | $10.00K — | $2.53 — | $2.53 — | $19.85B — | 18.07 | $0.14 — | |
| Rakuten RKUNF | $6.22 — |
+0.32
|
$14.60B — | $200.00 — | $6.94 — | $6.98 — | $14.60B — | 0 | -$0.63 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100.00 — | $30.99 — | $30.99 — | $8.04B — | 25.84 | $1.20 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.66B — | $300.00 — | $11.00 — | $11.05 — | $7.66B — | 24.69 | $0.33 — | |
| ZOZO, Inc. SRTTY | $8.13 — |
+3.17
|
$7.50B — | $681.00 — | $7.72 — | $7.99 — | $7.50B — | 24.63 | $0.33 — | |
| Delivery Hero SE DLVHF | $23.90 — |
0
|
$7.06B — | $400.00 — | $24.00 — | $24.00 — | $7.06B — | 0 | -$2.14 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$6.95B — | $12.50K — | $16.17 — | $16.35 — | $6.95B — | 33.63 | $0.38 — | |
| Just Eat Takeaway.com TKAYF | $23.35 — |
0
|
$4.66B — | $2.10K — | $22.00 — | $22.00 — | $4.66B — | 0 | -$2.17 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Mercari MCARY | $7.12 — |
+2.59
|
$2.50B — | $104.00 — | $6.79 — | $6.84 — | $2.50B — | 14.24 | $0.50 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.87B — | $315.00 — | $7.19 — | $7.19 — | $1.87B — | 225.50 | $0.06 — | |
| ASOS ASOMF | $3.23 — |
0
|
$399.12M — | $1.28K — | $4.90 — | $4.90 — | $399.12M — | 0 | -$3.24 — | |
| ASOS Plc ASOMY | $3.08 — |
+1.65
|
$394.01M — | $100.00 — | $3.03 — | $3.03 — | $394.01M — | 0 | -$3.24 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2.00 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.31 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$144.15M — | $500.00 — | $3.70 — | $3.70 — | $144.15M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$106.29M — | $100.00 — | $1.37 — | $1.37 — | $106.29M — | 0 | -$0.28 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$70.72M — | $600.00 — | $0.65 — | $0.65 — | $70.72M — | 0 | $0.00 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$9.42M — | $5.00K — | $0.06 — | $0.06 — | $9.42M — | 0 | $0.00 — | |
| Shonghoya Intl SNHO | $0.21 — |
0
|
$8.72M — | $2.14K — | $0.10 — | $0.10 — | $8.72M — | 0 | -$0.31 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| BRAVADA BRAV | $0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | |
| Hanjiao HJGP | $0.00 — |
0
|
$29.16K — | $400.00 — | $0.00 — | $0.00 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.00 — |
0
|
$20.32K — | $100.00 — | $0.00 — | $0.00 — | $20.32K — | 0 | $0.00 — | |
| JRjr33 JRJRQ | $0.00 — |
0
|
$4.48K — | $15.00K — | $0.00 — | $0.00 — | $4.48K — | 0 | -$0.14 — | |
| Reebonz Holding RBZHF | $0.00 — |
0
|
$622.00 — | $9.88K — | $0.00 — | $0.00 — | $622.00 — | 0 | -$3.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}