국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$234.08 — |
+0.55
|
$2.52T — | $20.25M — | $232.00 — | $236.87 — | $2.52T — | 31.80 | $7.36 — | ||
Alibaba Group Holding
BABAF
US
|
$13.34 — |
-6.5
|
$255.94B — | $500.00 — | $12.80 — | $12.80 — | $255.94B — | 16.46 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$102.35 — |
-2.5
|
$245.55B — | $5.41M — | $101.84 — | $103.53 — | $245.55B — | 15.74 | $6.50 — | ||
PDD
PDD
US
|
$75.95 — |
-2.77
|
$108.11B — | $3.94M — | $75.70 — | $77.49 — | $108.11B — | 7.96 | $9.53 — | ||
Prosus N.V.
PROSY
US
|
$8.40 — |
-6.15
|
$89.53B — | $64.45K — | $8.40 — | $8.51 — | $89.53B — | 7.30 | $1.15 — | ||
MercadoLibre
MELI
US
|
$1,600.97 — |
+0.72
|
$81.16B — | $133.92K — | $1,566.00 — | $1,606.19 — | $81.16B — | 42.32 | $37.83 — | ||
DoorDash
DASH
US
|
$173.06 — |
+0.57
|
$75.41B — | $1.58M — | $172.12 — | $176.50 — | $75.41B — | 81.63 | $2.12 — | ||
Sea
SE
US
|
$90.81 — |
+1.99
|
$55.62B — | $1.13M — | $87.00 — | $90.98 — | $55.62B — | 35.75 | $2.54 — | ||
Meituan
MPNGY
US
|
$17.80 — |
-2.09
|
$54.95B — | $2.81K — | $17.80 — | $17.98 — | $54.95B — | 0 | -$1.16 — | ||
eBay
EBAY
US
|
$108.36 — |
+3.26
|
$48.11B — | $870.36K — | $105.09 — | $109.26 — | $48.11B — | 25.02 | $4.33 — | ||
Naspers Limited
NPSNY
US
|
$9.73 — |
-5.53
|
$36.78B — | $9.77K — | $9.72 — | $9.81 — | $36.78B — | 7.20 | $1.35 — | ||
JD.com
JD
US
|
$26.26 — |
-2.81
|
$35.46B — | $4.00M — | $26.16 — | $26.84 — | $35.46B — | 19.16 | $1.37 — | ||
Coupang
CPNG
US
|
$17.66 — |
+1.99
|
$31.69B — | $5.07M — | $17.00 — | $17.77 — | $31.69B — | 0 | -$0.10 — | ||
LY Corporation
YAHOY
US
|
$4.99 — |
-1.77
|
$17.11B — | $2.12K — | $4.97 — | $4.97 — | $17.11B — | 14.25 | $0.35 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.04 — |
-1.94
|
$12.27B — | $100.00 — | $4.04 — | $4.04 — | $12.27B — | 0 | -$0.30 — | ||
Wayfair
W
US
|
$84.76 — |
-0.33
|
$11.19B — | $928.38K — | $82.23 — | $85.61 — | $11.19B — | 0 | -$2.35 — | ||
|
Maplebear Inc.
CART
US
|
$46.02 — |
+3.95
|
$10.82B — | $811.02K — | $44.35 — | $46.18 — | $10.82B — | 25.56 | $1.80 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.41 — |
-5.57
|
$9.59B — | $7.26K — | $4.28 — | $4.33 — | $9.59B — | 0 | -$0.51 — | ||
|
Zalando SE
ZLNDY
US
|
$14.47 — |
+0.91
|
$7.47B — | $557.00 — | $14.41 — | $14.47 — | $7.47B — | 57.88 | $0.25 — | ||
Chewy
CHWY
US
|
$17.89 — |
+2.17
|
$7.32B — | $4.99M — | $17.61 — | $18.41 — | $7.32B — | 29.81 | $0.60 — | ||
Etsy
ETSY
US
|
$73.19 — |
+0.9
|
$6.95B — | $423.27K — | $72.60 — | $74.59 — | $6.95B — | 28.04 | $2.61 — | ||
Vipshop
VIPS
US
|
$13.10 — |
-1.06
|
$6.29B — | $539.83K — | $13.03 — | $13.25 — | $6.29B — | 5.95 | $2.20 — | ||
|
Global-E Online
GLBE
US
|
$31.90 — |
+1.24
|
$5.36B — | $80.84K — | $31.27 — | $32.08 — | $5.36B — | 47.61 | $0.67 — | ||
|
MonotaRO
MONOY
US
|
$10.78 — |
-2.74
|
$5.30B — | $4.60K — | $10.78 — | $10.81 — | $5.30B — | 26.94 | $0.40 — | ||
Revolve
RVLV
US
|
$21.18 — |
+1.88
|
$1.52B — | $115.87K — | $20.77 — | $21.27 — | $1.52B — | 23.53 | $0.90 — | ||
|
Liquidity Services
LQDT
US
|
$38.20 — |
+1.81
|
$1.19B — | $65.29K — | $37.24 — | $38.29 — | $1.19B — | 41.07 | $0.93 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
+0.17
|
$1.04B — | $61.73K — | $2.87 — | $2.92 — | $1.04B — | 0 | -$0.36 — | ||
ATRenew
RERE
US
|
$3.58 — |
-2.05
|
$791.83M — | $643.03K — | $3.50 — | $3.61 — | $791.83M — | 13.75 | $0.26 — | ||
ThredUp
TDUP
US
|
$6.08 — |
+2.88
|
$784.57M — | $238.21K — | $5.78 — | $6.15 — | $784.57M — | 0 | -$0.18 — | ||
Jumia Technologies AG
JMIA
US
|
$6.30 — |
-4.47
|
$780.89M — | $1.98M — | $6.19 — | $6.53 — | $780.89M — | 0 | -$0.51 — | ||
|
Newegg Commerce
NEGG
US
|
$16.66 — |
-5.69
|
$349.31M — | $30.67K — | $16.30 — | $17.94 — | $349.31M — | 64.05 | $0.26 — | ||
Baozun
BZUN
US
|
$2.73 — |
+0.18
|
$158.40M — | $189.82K — | $2.57 — | $2.75 — | $158.40M — | 0 | -$0.48 — | ||
|
Hour Loop
HOUR
US
|
$1.97 — |
-1.99
|
$69.33M — | $13.19K — | $1.91 — | $1.99 — | $69.33M — | 39.40 | $0.05 — | ||
LightInTheBox Holding
LITB
US
|
$3.10 — |
+0.65
|
$56.66M — | $16.02K — | $2.90 — | $3.10 — | $56.66M — | 5.16 | $0.60 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
MOGU
MOGU
US
|
$1.98 — |
-3.88
|
$16.18M — | $7.90K — | $1.97 — | $2.09 — | $16.18M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.67 — |
0
|
$14.33M — | $29.29K — | $1.61 — | $1.67 — | $14.33M — | 0 | -$0.11 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.55 — |
0
|
$7.63M — | $238.00 — | $1.55 — | $1.55 — | $7.63M — | 0 | -$4.14 — | ||
Meiwu Technology Company
WNW
US
|
$3.40 — |
-2.69
|
$4.53M — | $874.28K — | $3.30 — | $3.63 — | $4.53M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.83 — |
-1.61
|
$3.55M — | $51.08K — | $1.74 — | $1.88 — | $3.55M — | 0 | -$25.89 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
+1.69
|
$2.27M — | $1.00K — | $0.05 — | $0.05 — | $2.27M — | 0 | -$399.10 — | ||
|
iPower
IPW
US
|
$2.38 — |
-2.06
|
$1.57M — | $41.73K — | $2.30 — | $2.40 — | $1.57M — | 0 | -$63.20 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $40.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
-25
|
$487.53K — | $5.22K — | $0.00 — | $0.00 — | $487.53K — | 0 | -$8.89 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
Prosus
PROSF
US
|
$44.95 — |
0
|
$95.83B — | $156.00 — | $45.00 — | $45.00 — | $95.83B — | 7.79 | $5.77 — | ||
Meituan
MPNGF
US
|
$9.06 — |
-1.52
|
$55.94B — | $200.00 — | $9.20 — | $9.20 — | $55.94B — | 0 | -$0.58 — | ||
JD.com
JDCMF
US
|
$13.67 — |
0
|
$37.34B — | $150.00 — | $14.00 — | $14.00 — | $37.34B — | 20.10 | $0.68 — | ||
|
LY
YAHOF
US
|
$2.66 — |
+6.83
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
Delivery Hero SE
DLVHF
US
|
$41.81 — |
0
|
$12.70B — | $1.70K — | $44.00 — | $45.00 — | $12.70B — | 0 | -$3.01 — | ||
Rakuten
RKUNF
US
|
$4.49 — |
0
|
$9.76B — | $32.00 — | $4.62 — | $4.62 — | $9.76B — | 0 | -$0.51 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
MonotaRO
MONOF
US
|
$14.00 — |
0
|
$6.88B — | $100.00 — | $13.90 — | $13.90 — | $6.88B — | 33.33 | $0.42 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.32B — | $6.00K — | $7.37 — | $7.37 — | $6.32B — | 21.02 | $0.34 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.94 — |
+3.43
|
$6.14B — | $68.00 — | $7.26 — | $7.26 — | $6.14B — | 20.41 | $0.34 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Mercari
MCARY
US
|
$12.61 — |
+2.94
|
$4.16B — | $5.00K — | $12.61 — | $12.61 — | $4.16B — | 23.35 | $0.54 — | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
boohoo
BHHOF
US
|
$0.32 — |
0
|
$504.15M — | $625.00 — | $0.22 — | $0.22 — | $504.15M — | 0 | -$0.26 — | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.56 — | ||
|
ASOS Plc
ASOMY
US
|
$3.53 — |
0
|
$422.36M — | $50.00 — | $3.60 — | $3.60 — | $422.36M — | 0 | -$2.56 — | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.86 — |
0
|
$113.18M — | $3.59K — | $2.65 — | $2.65 — | $113.18M — | 0 | -$0.48 — | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
PhoneX
PXHI
US
|
$1.17 — |
+1.74
|
$40.16M — | $100.00 — | $1.17 — | $1.17 — | $40.16M — | 0 | -$0.50 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.41 — |
+3.43
|
$5.73M — | $339.00 — | $2.41 — | $2.41 — | $5.73M — | 0 | -$2.87 — | ||
|
Bluestem
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
|
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}