국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $207.23 — |
+0.74
|
$2.2T — | $28.51M — | $205.18 — | $208.18 — | $2.2T — | 33.80 | $6.13 — | |
| Alibaba Group Holding BABA | $119.45 — |
+3.9
|
$284.91B — | $17.26M — | $116.66 — | $119.96 — | $284.91B — | 16.05 | $7.44 — | |
| Alibaba Group Holding BABAF | $14.63 — |
+4.35
|
$279.16B — | $451 — | $14.63 — | $14.88 — | $279.16B — | 15.73 | $0.93 — | |
| PDD PDD | $99.65 — |
+1.34
|
$141.47B — | $9.77M — | $97.83 — | $101.16 — | $141.47B — | 10.71 | $9.3 — | |
| MercadoLibre MELI | $2,573.96 — |
-1.09
|
$130.49B — | $291.78K — | $2,569 — | $2,613 — | $130.49B — | 63.28 | $40.67 — | |
| Meituan MPNGY | $36.25 — |
+4.98
|
$109.52B — | $483.15K — | $35.7 — | $36.28 — | $109.52B — | 23.08 | $1.57 — | |
| Meituan MPNGF | $18.1 — |
+4.91
|
$109.52B — | $270 — | $18.1 — | $18.1 — | $109.52B — | 22.90 | $0.79 — | |
| Sea SE | $168.16 — |
+1.44
|
$99.55B — | $2.9M — | $166.1 — | $170 — | $99.55B — | 117.59 | $1.43 — | |
| Coupang CPNG | $28.35 — |
+0.46
|
$51.47B — | $7.62M — | $28 — | $28.58 — | $51.47B — | 202.50 | $0.14 — | |
| JD.com JD | $33.33 — |
+2.84
|
$48.05B — | $11.28M — | $32.75 — | $33.5 — | $48.05B — | 8.14 | $4.09 — | |
| JD.com JDCMF | $17.5 — |
+1.45
|
$47.58B — | $80.57K — | $17.5 — | $17.5 — | $47.58B — | 8.53 | $2.05 — | |
| eBay EBAY | $77.1 — |
+1.51
|
$35.53B — | $6.28M — | $75.96 — | $77.33 — | $35.53B — | 18.53 | $4.16 — | |
| LY Corporation YAHOY | $7.25 — |
-0.55
|
$25.82B — | $95K — | $7.22 — | $7.53 — | $25.82B — | 25.00 | $0.29 — | |
| Chewy CHWY | $47.28 — |
-0.71
|
$19.62B — | $4.29M — | $46.56 — | $47.76 — | $19.62B — | 51.95 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.61 — |
-1.15
|
$12.13B — | $5.35K — | $5.58 — | $5.62 — | $12.13B — | 0 | -$0.63 — | |
| MonotaRO MONOY | $20.41 — |
+0.55
|
$10.14B — | $9.22K — | $20.34 — | $20.46 — | $10.14B — | 52.33 | $0.39 — | |
| ZOZO, Inc. SRTTY | $10.96 — |
-6.21
|
$9.76B — | $496 — | $10.08 — | $10.96 — | $9.76B — | 30.43 | $0.36 — | |
| Zalando SE ZLNDY | $17.55 — |
-0.76
|
$9.22B — | $11.22K — | $17.52 — | $17.67 — | $9.22B — | 29.74 | $0.59 — | |
| Delivery Hero SE DELHY | $2.66 — |
+3.95
|
$7.8B — | $28.88K — | $2.64 — | $2.71 — | $7.8B — | 0 | -$0.95 — | |
| Vipshop VIPS | $14.38 — |
+1.34
|
$7.4B — | $4.84M — | $14.22 — | $14.59 — | $7.4B — | 7.45 | $1.93 — | |
| Etsy ETSY | $61.55 — |
+2.24
|
$6.42B — | $7.09M — | $60.33 — | $62.05 — | $6.42B — | 44.60 | $1.38 — | |
| Global-E Online GLBE | $33.9 — |
+3.01
|
$5.75B — | $1.72M — | $33.55 — | $34.31 — | $5.75B — | 0 | -$0.37 — | |
| Wayfair W | $44.29 — |
+3.05
|
$5.68B — | $5.66M — | $42.64 — | $45.09 — | $5.68B — | 0 | -$2.84 — | |
| Just Eat Takeaway.com JTKWY | $4.39 — |
+0.23
|
$4.41B — | $20.26K — | $4.38 — | $4.4 — | $4.41B — | 0 | -$0.55 — | |
| Deliveroo DROOF | $2.37 — |
+0.16
|
$3.44B — | $525 — | $2.37 — | $2.37 — | $3.44B — | 0 | $0 — | |
| Revolve RVLV | $21.84 — |
+0.51
|
$1.56B — | $1.44M — | $21.76 — | $22.31 — | $1.56B — | 31.19 | $0.7 — | |
| ThredUp TDUP | $7.65 — |
+2.55
|
$904.59M — | $2.13M — | $7.31 — | $7.78 — | $904.59M — | 0 | -$0.29 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.59 — |
+0.39
|
$844.33M — | $527.18K — | $2.57 — | $2.68 — | $844.33M — | 0 | -$0.14 — | |
| Liquidity Services LQDT | $24.45 — |
+5.39
|
$763.35M — | $371.49K — | $23.2 — | $24.5 — | $763.35M — | 30.94 | $0.79 — | |
| ATRenew RERE | $2.45 — |
-0.41
|
$544.02M — | $515.34K — | $2.45 — | $2.52 — | $544.02M — | 27.22 | $0.09 — | |
| Dada Nexus DADA | $2.04 — |
+0.99
|
$526.82M — | $482.3K — | $2.01 — | $2.05 — | $526.82M — | 0 | -$1.08 — | |
| Jumia Technologies AG JMIA | $3.3 — |
+1.85
|
$404.13M — | $2.23M — | $3.18 — | $3.4 — | $404.13M — | 0 | -$0.63 — | |
| Baozun BZUN | $2.83 — |
+0.35
|
$168.1M — | $108.12K — | $2.8 — | $2.87 — | $168.1M — | 0 | -$0.42 — | |
| a.k.a. Brands Holding AKA | $12.69 — |
+2.17
|
$135.97M — | $790 — | $12.69 — | $12.69 — | $135.97M — | 0 | -$2.39 — | |
| Oriental Culture Holding OCG | $6.04 — |
+3.6
|
$125.23M — | $368.58K — | $5.97 — | $6.32 — | $125.23M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $6.28 — |
+1.13
|
$122.32M — | $190.89K — | $6.02 — | $6.6 — | $122.32M — | 0 | -$2.25 — | |
| 1stdibs.Com DIBS | $2.61 — |
+3.16
|
$93.14M — | $160.75K — | $2.48 — | $2.64 — | $93.14M — | 0 | -$0.55 — | |
| Natural Health Trends NHTC | $4.79 — |
-0.21
|
$55.15M — | $29.73K — | $4.7 — | $4.88 — | $55.15M — | 119.75 | $0.04 — | |
| CarParts.com PRTS | $0.88 — |
-1.97
|
$51.34M — | $183.42K — | $0.8699 — | $0.92 — | $51.34M — | 0 | -$0.87 — | |
| Bluestem BGRP | $0.01 — |
-4.41
|
$46.9M — | $310.39K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Hour Loop HOUR | $1.25 — |
-3.83
|
$44.09M — | $4.32K — | $1.25 — | $1.29 — | $44.09M — | 125.39 | $0.01 — | |
| Articore RDBBF | $0.13 — |
+32.1
|
$38.79M — | $295K — | $0.1199 — | $0.13 — | $38.79M — | 0 | -$0.04 — | |
| LightInTheBox Holding LITB | $1.27 — |
+8.83
|
$23.21M — | $8.8K — | $1.2 — | $1.28 — | $23.21M — | 10.58 | $0.12 — | |
| MOGU MOGU | $2.16 — |
+1.92
|
$17.75M — | $1.33K — | $2.16 — | $2.24 — | $17.75M — | 0 | -$0.83 — | |
| iPower IPW | $0.4799 — |
+2.28
|
$15.07M — | $61.79K — | $0.4699 — | $0.51 — | $15.07M — | 0 | -$0.05 — | |
| Yunji YJ | $1.7 — |
+6.25
|
$8.37M — | $42.09K — | $1.56 — | $1.8 — | $8.37M — | 0 | -$33.31 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
0
|
$5.41M — | $451.39K — | $0.02 — | $0.02999 — | $5.41M — | 0 | -$0.04 — | |
| Meiwu Technology Company WNW | $1.68 — |
-0.59
|
$5.32M — | $9.78K — | $1.63 — | $1.76 — | $5.32M — | 0.18 | $9.06 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Jowell Global JWEL | $1.95 — |
-0.2
|
$4.23M — | $581 — | $1.95 — | $1.95 — | $4.23M — | 0 | -$3.67 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Homeland Security HSCC | $0.002599 — |
-9.66
|
$2.03M — | $21.6K — | $0.002299 — | $0.002599 — | $2.03M — | 0 | $0 — | |
| Yuka YUKA | $0.02999 — |
-1.49
|
$1.07M — | $51.26K — | $0.02999 — | $0.02999 — | $1.07M — | 0 | -$214.5 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $1M — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| BRAVADA BRAV | $0.0001 — |
+9900
|
$187.46K — | $50K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $4.05 — |
+12.5
|
$28.85B — | $50.1K — | $4.05 — | $4.05 — | $28.85B — | 27.00 | $0.15 — | |
| Rakuten RKUNF | $5.29 — |
-11.54
|
$12.13B — | $9K — | $5.29 — | $5.29 — | $12.13B — | 0 | -$0.63 — | |
| MonotaRO MONOF | $14.17 — |
-9.51
|
$10.18B — | $2.76K — | $14.17 — | $14.17 — | $10.18B — | 36.33 | $0.39 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$10.01B — | $223.44K — | $7.65 — | $7.65 — | $10.01B — | 29.42 | $0.26 — | |
| ZOZO SATLF | $10.8 — |
+1.17
|
$9.75B — | $20 — | $10.8 — | $10.8 — | $9.75B — | 30.00 | $0.36 — | |
| Zalando SE ZLDSF | $34.99 — |
+9.62
|
$9.22B — | $1.01K — | $34.99 — | $34.99 — | $9.22B — | 29.65 | $1.18 — | |
| Delivery Hero SE DLVHF | $25.82 — |
-7.79
|
$7.65B — | $52.22K — | $25.82 — | $28.84 — | $7.65B — | 0 | -$9.54 — | |
| Just Eat Takeaway.com TKAYF | $22 — |
+0.69
|
$4.41B — | $62.1K — | $22 — | $22 — | $4.41B — | 0 | -$2.76 — | |
| Mercari, Inc. MRCIF | $17 — |
-5.56
|
$2.82B — | $100 — | $17 — | $17 — | $2.82B — | 25.00 | $0.68 — | |
| Mercari MCARY | $8.33 — |
+2.59
|
$2.82B — | $4.25K — | $8.14 — | $8.33 — | $2.82B — | 24.50 | $0.34 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $11.93 — |
+24.79
|
$1.8B — | $19.16K — | $11.93 — | $11.93 — | $1.8B — | 397.66 | $0.03 — | |
| ASOS Plc ASOMY | $4.3 — |
+3.61
|
$512.95M — | $1.12K — | $4.3 — | $4.3 — | $512.95M — | 0 | -$3.35 — | |
| ASOS ASOMF | $3.53 — |
-4.08
|
$512.95M — | $4.01K — | $3.53 — | $3.53 — | $512.95M — | 0 | -$3.35 — | |
| boohoo BHOOY | $5.75 — |
+1.23
|
$428.04M — | $101 — | $5.75 — | $5.75 — | $428.04M — | 0 | -$5.51 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$428.04M — | $140 — | $0.2399 — | $0.2399 — | $428.04M — | 0 | -$0.28 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
-12.04
|
$187.62M — | $210 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Hong Kong Technology Venture Company HKTVY | $3.71 — |
+6
|
$160.81M — | $705 — | $3.71 — | $3.71 — | $160.81M — | 0 | -$0.2 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
-18.08
|
$50.53M — | $1.2K — | $7.25 — | $7.25 — | $50.53M — | 0 | -$0.15 — | |
| PhoneX PXHI | $1.39 — |
+3.73
|
$49.6M — | $105 — | $1.39 — | $1.39 — | $49.6M — | 0 | -$0.6 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $100 — | $0.11 — | $0.11 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.04 — |
-60
|
$5.57M — | $20K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
+163.71
|
$4.19M — | $5.13K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| JIVA PLTXF | $0.07 — |
-6.13
|
$71.66K — | $12.5K — | $0.07 — | $0.07 — | $71.66K — | 0.11 | $0.61 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $9K — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $250 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$448 — | $5.26K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}