국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $231.39 — |
+0.97
|
$2.47T — | $3.33M — | $230.23 — | $232.74 — | $2.47T — | 32.68 | $7.08 — | ||
| Alibaba Group Holding BABAF | $19.98 — |
-2.5
|
$381.38B — | $200.00 — | $17.87 — | $17.90 — | $381.38B — | 21.71 | $0.92 — | ||
| Alibaba Group Holding BABA | $156.08 — |
-0.93
|
$372.41B — | $1.40M — | $155.68 — | $157.00 — | $372.41B — | 21.12 | $7.39 — | ||
| PDD PDD | $116.05 — |
+0.22
|
$164.75B — | $838.74K — | $115.80 — | $116.96 — | $164.75B — | 11.96 | $9.70 — | ||
| MercadoLibre MELI | $2,062.25 — |
+1.42
|
$104.55B — | $35.38K — | $2,050.00 — | $2,077.00 — | $104.55B — | 50.45 | $40.87 — | ||
| Meituan MPNGF | $13.10 — |
+5.43
|
$82.79B — | $100.00 — | $12.55 — | $12.55 — | $82.79B — | 19.84 | $0.66 — | ||
| Sea SE | $136.74 — |
+1.81
|
$80.95B — | $294.87K — | $135.63 — | $137.00 — | $80.95B — | 59.45 | $2.30 — | ||
| Meituan MPNGY | $26.50 — |
+0.57
|
$80.92B — | $8.31K — | $25.50 — | $26.50 — | $80.92B — | 20.07 | $1.32 — | ||
| Coupang CPNG | $28.02 — |
+0.48
|
$51.19B — | $412.36K — | $27.75 — | $28.06 — | $51.19B — | 133.44 | $0.21 — | ||
| JD.com JDCMF | $17.00 — |
+17.24
|
$49.73B — | $333.00 — | $15.24 — | $15.87 — | $49.73B — | 11.33 | $1.50 — | ||
| JD.com JD | $29.82 — |
+1.36
|
$44.00B — | $722.71K — | $29.75 — | $29.96 — | $44.00B — | 9.97 | $2.99 — | ||
| eBay EBAY | $82.43 — |
+0.28
|
$37.67B — | $84.50K — | $81.89 — | $82.71 — | $37.67B — | 18.27 | $4.51 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 15.05 | $0.18 — | ||
| LY Corporation YAHOY | $5.44 — |
+1.12
|
$18.74B — | $305.00 — | $5.44 — | $5.44 — | $18.74B — | 14.70 | $0.37 — | ||
| Wayfair W | $111.79 — |
-0.69
|
$14.57B — | $43.49K — | $111.20 — | $112.64 — | $14.57B — | 0 | -$2.57 — | ||
| Chewy CHWY | $34.43 — |
+0.6
|
$14.28B — | $81.73K — | $34.04 — | $34.43 — | $14.28B — | 95.63 | $0.36 — | ||
| Rakuten Group, Inc. RKUNY | $6.13 — |
+3.83
|
$13.44B — | $401.00 — | $5.85 — | $5.91 — | $13.44B — | 0 | -$0.62 — | ||
| Vipshop VIPS | $19.76 — |
+2.54
|
$9.74B — | $2.77M — | $19.08 — | $19.92 — | $9.74B — | 10.51 | $1.88 — | ||
| MonotaRO MONOY | $14.52 — |
+3.71
|
$7.22B — | $29.24K — | $14.50 — | $14.55 — | $7.22B — | 38.21 | $0.38 — | ||
| Zalando SE ZLNDY | $13.29 — |
+2.23
|
$6.89B — | $1.07K — | $13.15 — | $13.31 — | $6.89B — | 25.07 | $0.53 — | ||
| Global-E Online GLBE | $40.16 — |
+0.61
|
$6.82B — | $243.00K — | $39.82 — | $40.22 — | $6.82B — | 1004.12 | $0.04 — | ||
| Delivery Hero SE DELHY | $1.94 — |
+0.52
|
$5.86B — | $10.24K — | $1.94 — | $1.96 — | $5.86B — | 0 | -$0.21 — | ||
| Etsy ETSY | $54.75 — |
+1.13
|
$5.43B — | $63.71K — | $54.18 — | $55.08 — | $5.43B — | 36.99 | $1.48 — | ||
| Just Eat Takeaway.com JTKWY | $4.53 — |
+0.22
|
$4.52B — | $6.07K — | $4.31 — | $4.53 — | $4.52B — | 0 | -$0.43 — | ||
| Revolve RVLV | $24.69 — |
-0.08
|
$1.76B — | $11.45K — | $24.33 — | $24.69 — | $1.76B — | 32.06 | $0.77 — | ||
| Jumia Technologies AG JMIA | $12.55 — |
+5.28
|
$1.54B — | $1.11M — | $12.20 — | $12.83 — | $1.54B — | 0 | -$0.67 — | ||
| Newegg Commerce NEGG | $70.88 — |
-7.34
|
$1.49B — | $44.95K — | $68.00 — | $77.00 — | $1.49B — | 0 | -$1.18 — | ||
| ATRenew RERE | $4.47 — |
+5.67
|
$992.55M — | $1.32M — | $4.23 — | $4.49 — | $992.55M — | 27.93 | $0.16 — | ||
| ThredUp TDUP | $7.56 — |
+0.8
|
$946.07M — | $62.34K — | $7.46 — | $7.58 — | $946.07M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $30.21 — |
-0.2
|
$925.63M — | $244.54K — | $30.03 — | $30.36 — | $925.63M — | 34.72 | $0.87 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.33 — |
+0.87
|
$759.58M — | $98.08K — | $2.26 — | $2.35 — | $759.58M — | 0 | -$0.21 — | ||
| 1stdibs.Com DIBS | $5.69 — |
+5.96
|
$208.34M — | $307.91K — | $5.35 — | $5.75 — | $208.34M — | 0 | -$0.49 — | ||
| Baozun BZUN | $2.80 — |
+1.08
|
$169.34M — | $26.63K — | $2.79 — | $2.83 — | $169.34M — | 0 | -$0.47 — | ||
| Hour Loop HOUR | $1.98 — |
+1.02
|
$69.65M — | $2.24K — | $1.98 — | $1.98 — | $69.65M — | 66.00 | $0.03 — | ||
| PhoneX PXHI | $1.90 — |
+4.4
|
$64.43M — | $2.00K — | $1.88 — | $1.90 — | $64.43M — | 0 | -$0.82 — | ||
| Articore RDBBF | $0.17 — |
+8.23
|
$62.90M — | $990.00 — | $0.16 — | $0.16 — | $62.90M — | 0 | -$0.03 — | ||
| Oriental Culture Holding OCG | $2.80 — |
+10.67
|
$59.45M — | $28.02K — | $2.48 — | $2.89 — | $59.45M — | 0 | -$0.09 — | ||
| LightInTheBox Holding LITB | $1.93 — |
-2.28
|
$35.49M — | $2.49K — | $1.93 — | $1.99 — | $35.49M — | 8.04 | $0.24 — | ||
| CarParts.com PRTS | $0.52 — |
+1.22
|
$34.45M — | $24.26K — | $0.52 — | $0.53 — | $34.45M — | 0 | -$0.91 — | ||
| Natural Health Trends NHTC | $2.79 — |
+0.72
|
$32.12M — | $46.16K — | $2.78 — | $2.97 — | $32.12M — | 0 | -$0.01 — | ||
| Nextech3D.AI NEXCF | $0.12 — |
-6.98
|
$26.59M — | $75.65K — | $0.12 — | $0.13 — | $26.59M — | 0 | -$0.04 — | ||
| Meiwu Technology Company WNW | $1.48 — |
+4.03
|
$23.15M — | $14.10K — | $1.35 — | $1.54 — | $23.15M — | 0.13 | $10.91 — | ||
| MOGU MOGU | $2.67 — |
+1.64
|
$21.84M — | $184.00 — | $2.67 — | $2.67 — | $21.84M — | 0 | -$0.84 — | ||
| iPower IPW | $10.16 — |
+0.69
|
$10.67M — | $9.98K — | $9.76 — | $10.34 — | $10.67M — | 0 | -$3.31 — | ||
| Yunji YJ | $1.52 — |
+2.7
|
$7.49M — | $618.00 — | $1.52 — | $1.65 — | $7.49M — | 0 | -$62.10 — | ||
| Jowell Global JWEL | $2.37 — |
+0.42
|
$5.14M — | $1.31K — | $2.35 — | $2.37 — | $5.14M — | 0 | -$3.67 — | ||
| Yuka YUKA | $0.04 — |
+5.56
|
$1.61M — | $1.00K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$298.40 — | ||
| Medical Care MDCE | $0.00 — |
0
|
$1.47M — | $120.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | ||
| Homeland Security HSCC | $0.00 — |
-34.92
|
$784.23K — | $154.00 — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
| Rakuten RKUNF | $5.78 — |
+4.71
|
$13.64B — | $250.00 — | $5.52 — | $5.52 — | $13.64B — | 0 | -$0.63 — | ||
| Allegro.eu ALEGF | $9.42 — |
0
|
$9.59B — | $1.00K — | $7.50 — | $7.50 — | $9.59B — | 26.91 | $0.35 — | ||
| Zalando SE ZLDSF | $31.01 — |
0
|
$9.06B — | $100.00 — | $30.99 — | $30.99 — | $9.06B — | 29.25 | $1.06 — | ||
| ZOZO SATLF | $8.18 — |
0
|
$7.23B — | $300.00 — | $11.00 — | $11.05 — | $7.23B — | 24.77 | $0.33 — | ||
| Delivery Hero SE DLVHF | $20.95 — |
+7.44
|
$7.19B — | $100.00 — | $19.50 — | $19.50 — | $7.19B — | 0 | -$2.14 — | ||
| ZOZO, Inc. SRTTY | $8.11 — |
-5.96
|
$7.17B — | $456.00 — | $8.41 — | $8.49 — | $7.17B — | 24.56 | $0.33 — | ||
| MonotaRO MONOF | $13.04 — |
0
|
$6.48B — | $100.00 — | $15.31 — | $15.31 — | $6.48B — | 34.30 | $0.38 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.18 — | ||
| Mercari MCARY | $8.00 — |
+1.01
|
$2.63B — | $100.00 — | $7.92 — | $7.92 — | $2.63B — | 16.32 | $0.49 — | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| ASOS ASOMF | $3.23 — |
0
|
$384.97M — | $1.28K — | $4.90 — | $4.90 — | $384.97M — | 0 | -$3.29 — | ||
| ASOS Plc ASOMY | $3.12 — |
+2.3
|
$380.62M — | $100.00 — | $3.07 — | $3.07 — | $380.62M — | 0 | -$3.29 — | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.27 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| boohoo BHOOY | $3.11 — |
0
|
$209.54M — | $200.00 — | $3.11 — | $3.16 — | $209.54M — | 0 | -$5.32 — | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$7.33M — | $55.00K — | $0.05 — | $0.05 — | $7.33M — | 0 | $0.00 — | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
| BRAVADA BRAV | $0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}