국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $212.77 — |
+2.06
|
$2.26T — | $36.51M — | $211.05 — | $214.34 — | $2.26T — | 34.59 | $6.15 — | |
| Alibaba Group Holding BABA | $117.01 — |
+3.47
|
$279.16B — | $14.68M — | $113.63 — | $117.31 — | $279.16B — | 15.70 | $7.45 — | |
| Alibaba Group Holding BABAF | $13.75 — |
0
|
$262.43B — | $250 — | $14 — | $14 — | $262.43B — | 14.78 | $0.93 — | |
| PDD PDD | $107.16 — |
+5.11
|
$152.13B — | $11.67M — | $102.74 — | $107.75 — | $152.13B — | 11.49 | $9.32 — | |
| MercadoLibre MELI | $2,528.95 — |
+3.1
|
$128.21B — | $305.92K — | $2,478.45 — | $2,530.6 — | $128.21B — | 62.10 | $40.72 — | |
| Meituan MPNGY | $33.5 — |
0
|
$101.42B — | $36.77K — | $32.87 — | $33.42 — | $101.42B — | 21.33 | $1.57 — | |
| Sea SE | $158.29 — |
+3.11
|
$93.71B — | $3.87M — | $155.51 — | $160.27 — | $93.71B — | 111.47 | $1.42 — | |
| Coupang CPNG | $28.95 — |
+2.01
|
$52.56B — | $11.57M — | $28.63 — | $29.14 — | $52.56B — | 206.78 | $0.14 — | |
| JD.com JD | $32.58 — |
+3.13
|
$46.96B — | $9.21M — | $32.1 — | $32.79 — | $46.96B — | 7.92 | $4.11 — | |
| JD.com JDCMF | $15.75 — |
0
|
$46.77B — | $109 — | $15.71 — | $15.75 — | $46.77B — | 7.68 | $2.05 — | |
| eBay EBAY | $74.35 — |
-3.27
|
$34.26B — | $8.82M — | $74.32 — | $77.08 — | $34.26B — | 17.87 | $4.16 — | |
| LY Corporation YAHOY | $7.15 — |
-0.42
|
$25.48B — | $2.52K — | $7.13 — | $7.16 — | $25.48B — | 24.65 | $0.29 — | |
| Chewy CHWY | $43.39 — |
+0.07
|
$17.91B — | $22.67M — | $42.36 — | $43.6 — | $17.91B — | 47.68 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.45 — |
+0.55
|
$11.75B — | $9.03K — | $5.42 — | $5.45 — | $11.75B — | 0 | -$0.61 — | |
| MonotaRO MONOY | $20.28 — |
+1.35
|
$10.08B — | $889 — | $20.25 — | $20.29 — | $10.08B — | 53.36 | $0.38 — | |
| Zalando SE ZLNDY | $15.61 — |
+2.5
|
$8.09B — | $1.26K — | $15.57 — | $15.63 — | $8.09B — | 26.45 | $0.59 — | |
| Vipshop VIPS | $15.03 — |
+2.73
|
$7.74B — | $2.39M — | $14.74 — | $15.04 — | $7.74B — | 7.78 | $1.93 — | |
| Delivery Hero SE DELHY | $2.56 — |
+5.79
|
$7.52B — | $13.31K — | $2.56 — | $2.58 — | $7.52B — | 0 | -$0.36 — | |
| Wayfair W | $50.69 — |
+3.72
|
$6.5B — | $4.06M — | $48.83 — | $51.08 — | $6.5B — | 0 | -$2.84 — | |
| Etsy ETSY | $53.37 — |
-1.02
|
$5.57B — | $4.59M — | $53.06 — | $54.63 — | $5.57B — | 38.67 | $1.38 — | |
| Global-E Online GLBE | $32.36 — |
+3.22
|
$5.49B — | $2.04M — | $31.86 — | $32.71 — | $5.49B — | 0 | -$0.37 — | |
| Just Eat Takeaway.com JTKWY | $4.48 — |
0
|
$4.43B — | $2.21K — | $4.49 — | $4.5 — | $4.43B — | 0 | -$0.55 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.42B — | $1.07K — | $2.3 — | $2.3 — | $3.42B — | 0 | $0 — | |
| Revolve RVLV | $20.33 — |
-0.15
|
$1.45B — | $872.66K — | $20.02 — | $20.89 — | $1.45B — | 29.04 | $0.7 — | |
| ThredUp TDUP | $8.07 — |
-3.93
|
$954.25M — | $2.18M — | $7.97 — | $8.55 — | $954.25M — | 0 | -$0.29 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.89 — |
+3.21
|
$942.13M — | $147.24K — | $2.83 — | $2.91 — | $942.13M — | 0 | -$0.14 — | |
| Liquidity Services LQDT | $23.62 — |
+2.87
|
$737.43M — | $280.43K — | $22.94 — | $23.87 — | $737.43M — | 29.89 | $0.79 — | |
| ATRenew RERE | $2.99 — |
+4.18
|
$663.92M — | $2.12M — | $2.86 — | $3.02 — | $663.92M — | 33.22 | $0.09 — | |
| Jumia Technologies AG JMIA | $3.45 — |
+6.81
|
$422.5M — | $2.42M — | $3.29 — | $3.49 — | $422.5M — | 0 | -$0.63 — | |
| Newegg Commerce NEGG | $11.87 — |
+15.64
|
$231.11M — | $963.04K — | $10.17 — | $12.5 — | $231.11M — | 0 | -$2.25 — | |
| Baozun BZUN | $2.62 — |
+3.15
|
$154.77M — | $384.82K — | $2.56 — | $2.66 — | $154.77M — | 0 | -$0.43 — | |
| Oriental Culture Holding OCG | $6.34 — |
+11.03
|
$131.45M — | $12.47K — | $5.91 — | $6.34 — | $131.45M — | 0 | -$0.18 — | |
| a.k.a. Brands Holding AKA | $12.13 — |
-2.18
|
$129.97M — | $4.22K — | $11.93 — | $12.29 — | $129.97M — | 0 | -$2.39 — | |
| 1stdibs.Com DIBS | $2.78 — |
+0.36
|
$99.2M — | $102.74K — | $2.63 — | $2.84 — | $99.2M — | 0 | -$0.55 — | |
| Hour Loop HOUR | $1.44 — |
+1.41
|
$50.63M — | $27.65K — | $1.42 — | $1.48 — | $50.63M — | 144.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.34 — |
-1.81
|
$49.97M — | $20.14K — | $4.34 — | $4.59 — | $49.97M — | 108.50 | $0.04 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| CarParts.com PRTS | $0.75 — |
+1.78
|
$43.86M — | $467.54K — | $0.7199 — | $0.77 — | $43.86M — | 0 | -$0.87 — | |
| Articore RDBBF | $0.1499 — |
0
|
$43.34M — | $5K — | $0.1499 — | $0.1499 — | $43.34M — | 0 | -$0.04 — | |
| LightInTheBox Holding LITB | $1.13 — |
+0.59
|
$20.67M — | $6.18K — | $1.1 — | $1.14 — | $20.67M — | 9.42 | $0.12 — | |
| iPower IPW | $0.64 — |
-0.12
|
$20.07M — | $114.08K — | $0.6099 — | $0.65 — | $20.07M — | 0 | -$0.05 — | |
| MOGU MOGU | $2.15 — |
+1.45
|
$17.66M — | $8.22K — | $2.09 — | $2.17 — | $17.66M — | 0 | -$0.83 — | |
| Yunji YJ | $1.8 — |
+2.13
|
$8.85M — | $902 — | $1.76 — | $1.8 — | $8.85M — | 0 | -$33.38 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
-2.7
|
$6.25M — | $122.15K — | $0.02999 — | $0.02999 — | $6.25M — | 0 | -$0.04 — | |
| Meiwu Technology Company WNW | $1.82 — |
-2.54
|
$5.77M — | $32.53K — | $1.79 — | $1.91 — | $5.77M — | 0.20 | $9.06 — | |
| Jowell Global JWEL | $1.83 — |
-1.61
|
$3.97M — | $5.01K — | $1.77 — | $1.77 — | $3.97M — | 0 | -$3.67 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$1.54M — | $24K — | $0.0022 — | $0.0022 — | $1.54M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $5.58M — | $0.0002 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| Yuka YUKA | $0.01 — |
-7.89
|
$571.06K — | $16.66K — | $0.01 — | $0.01 — | $571.06K — | 0 | -$116.4 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $100K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Meituan MPNGF | $16.6 — |
+0.61
|
$101.13B — | $490 — | $16.05 — | $16.6 — | $101.13B — | 21.01 | $0.79 — | |
| LY YAHOF | $3.7 — |
0
|
$26.37B — | $10.27K — | $3.7 — | $3.7 — | $26.37B — | 26.42 | $0.14 — | |
| Rakuten RKUNF | $5.5 — |
0
|
$11.86B — | $620 — | $5.4 — | $5.5 — | $11.86B — | 0 | -$0.61 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| ZOZO, Inc. SRTTY | $10.66 — |
0
|
$10.06B — | $1K — | $10.6 — | $10.6 — | $10.06B — | 30.45 | $0.35 — | |
| ZOZO SATLF | $10.8 — |
0
|
$9.59B — | $300 — | $11 — | $11.05 — | $9.59B — | 30.85 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $30.51 — |
0
|
$7.91B — | $500 — | $30.62 — | $32.55 — | $7.91B — | 25.85 | $1.18 — | |
| Delivery Hero SE DLVHF | $24.05 — |
0
|
$7.27B — | $200 — | $28.88 — | $29.48 — | $7.27B — | 0 | -$3.56 — | |
| Just Eat Takeaway.com TKAYF | $22.08 — |
0
|
$4.37B — | $2.1K — | $22 — | $22 — | $4.37B — | 0 | -$2.77 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$3.03B — | $100 — | $17 — | $17 — | $3.03B — | 25.75 | $0.66 — | |
| Mercari MCARY | $9.01 — |
0
|
$3.03B — | $200 — | $8.59 — | $8.64 — | $3.03B — | 27.30 | $0.33 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.62B — | $315 — | $7.19 — | $7.19 — | $1.62B — | 397.66 | $0.03 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.16 — |
0
|
$495.81M — | $20 — | $4.07 — | $4.07 — | $495.81M — | 0 | -$3.32 — | |
| ASOS ASOMF | $3.53 — |
0
|
$488.36M — | $1.28K — | $4.9 — | $4.9 — | $488.36M — | 0 | -$3.32 — | |
| boohoo BHOOY | $5.75 — |
0
|
$418.59M — | $100 — | $5.75 — | $5.75 — | $418.59M — | 0 | -$5.47 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$418.59M — | $20 — | $0.4299 — | $0.4299 — | $418.59M — | 0 | -$0.27 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$183.62M — | $100 — | $1.37 — | $1.37 — | $183.62M — | 0 | -$0.05 — | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$161.73M — | $2.35K — | $4.05 — | $4.05 — | $161.73M — | 0 | -$0.2 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| PhoneX PXHI | $1.42 — |
-0.7
|
$50.67M — | $39.55K — | $1.43 — | $1.43 — | $50.67M — | 0 | -$0.68 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Shonghoya Intl SNHO | $0.56 — |
0
|
$23.24M — | $1 — | $0.07 — | $0.07 — | $23.24M — | 0 | -$1.74 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $10K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| JIVA PLTXF | $0.07 — |
0
|
$72.27K — | $5.5K — | $0.04 — | $0.07 — | $72.27K — | 0.11 | $0.6 — | |
| JRjr33 JRJRQ | $0.0005 — |
+400
|
$22.42K — | $10K — | $0 — | $0 — | $22.42K — | 0 | -$0.14 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $800 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}