국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $249.82 — |
-1.57
|
$2.67T — | $32.55M — | $249.5 — | $257.01 — | $2.67T — | 35.26 | $7.09 — | |
| Alibaba Group Holding BABAF | $20.4 — |
-8.35
|
$400.86B — | $5 — | $20 — | $20 — | $400.86B — | 18.88 | $1.08 — | |
| Alibaba Group Holding BABA | $164.78 — |
-1.74
|
$393.9B — | $7.05M — | $162.2 — | $166.5 — | $393.9B — | 19.00 | $8.67 — | |
| PDD PDD | $133.58 — |
-0.82
|
$189.63B — | $2.82M — | $131.7 — | $133.96 — | $189.63B — | 14.37 | $9.29 — | |
| MercadoLibre MELI | $2,335.31 — |
+0.82
|
$118.39B — | $217.07K — | $2,270 — | $2,371.62 — | $118.39B — | 56.95 | $41 — | |
| Sea SE | $155.61 — |
-1.15
|
$92.12B — | $1.63M — | $151.63 — | $156.45 — | $92.12B — | 80.20 | $1.94 — | |
| Meituan MPNGF | $12.79 — |
0
|
$80.39B — | $75 — | $12.05 — | $12.05 — | $80.39B — | 19.37 | $0.66 — | |
| Meituan MPNGY | $25.69 — |
-2.13
|
$78.5B — | $14.58K — | $25.58 — | $25.85 — | $78.5B — | 19.46 | $1.32 — | |
| Coupang CPNG | $31.68 — |
-0.94
|
$57.75B — | $4.81M — | $31.14 — | $31.91 — | $57.75B — | 158.40 | $0.2 — | |
| JD.com JDCMF | $15.24 — |
-16.76
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| JD.com JD | $32.05 — |
-2.23
|
$46.41B — | $7.24M — | $31.68 — | $32.36 — | $46.41B — | 8.92 | $3.59 — | |
| eBay EBAY | $81.65 — |
-1.35
|
$36.91B — | $2.54M — | $80.76 — | $82.77 — | $36.91B — | 18.10 | $4.51 — | |
| LY Corporation YAHOY | $5.86 — |
+0.69
|
$20.2B — | $26.15K — | $5.86 — | $6.08 — | $20.2B — | 21.70 | $0.27 — | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+2.33
|
$14.46B — | $100 — | $6.6 — | $6.6 — | $14.46B — | 0 | -$0.63 — | |
| Wayfair W | $102.15 — |
-1.11
|
$13.31B — | $952.68K — | $101.11 — | $104.24 — | $13.31B — | 0 | -$2.57 — | |
| Chewy CHWY | $31.92 — |
-3.05
|
$13.24B — | $3.01M — | $31.9 — | $32.82 — | $13.24B — | 88.65 | $0.36 — | |
| Vipshop VIPS | $17.86 — |
+1.65
|
$8.8B — | $1.57M — | $17.2 — | $18.11 — | $8.8B — | 9.55 | $1.87 — | |
| Delivery Hero SE DELHY | $2.32 — |
-2.52
|
$7.27B — | $86 — | $2.32 — | $2.32 — | $7.27B — | 0 | -$0.21 — | |
| Zalando SE ZLNDY | $12.99 — |
-4.13
|
$7B — | $3.68K — | $12.99 — | $13.13 — | $7B — | 21.64 | $0.6 — | |
| MonotaRO MONOY | $13.58 — |
-2.65
|
$6.77B — | $6.16K — | $13.58 — | $13.79 — | $6.77B — | 35.73 | $0.38 — | |
| Global-E Online GLBE | $35.19 — |
-3.38
|
$5.97B — | $755.91K — | $35 — | $36.1 — | $5.97B — | 0 | -$0.16 — | |
| Etsy ETSY | $58.11 — |
-4.86
|
$5.74B — | $1.69M — | $57.93 — | $60.11 — | $5.74B — | 39.26 | $1.48 — | |
| Just Eat Takeaway.com JTKWY | $4.57 — |
+0.09
|
$4.65B — | $208 — | $4.58 — | $4.58 — | $4.65B — | 0 | -$0.43 — | |
| Newegg Commerce NEGG | $74.66 — |
-11.6
|
$1.57B — | $530.86K — | $69.43 — | $82.92 — | $1.57B — | 0 | -$1.17 — | |
| Revolve RVLV | $20.06 — |
-5.82
|
$1.43B — | $599.64K — | $19.82 — | $20.98 — | $1.43B — | 32.35 | $0.62 — | |
| Jumia Technologies AG JMIA | $10.65 — |
-3.01
|
$1.3B — | $936.15K — | $10.33 — | $10.96 — | $1.3B — | 0 | -$0.56 — | |
| ThredUp TDUP | $8.27 — |
-2.76
|
$1.02B — | $1.68M — | $7.67 — | $8.76 — | $1.02B — | 0 | -$0.25 — | |
| ATRenew RERE | $3.81 — |
-3.91
|
$844.89M — | $1.24M — | $3.81 — | $3.93 — | $844.89M — | 31.70 | $0.12 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.46 — |
-2.19
|
$800.33M — | $508.79K — | $2.44 — | $2.53 — | $800.33M — | 0 | -$0.15 — | |
| Liquidity Services LQDT | $23.02 — |
-2.46
|
$719.07M — | $43.5K — | $22.99 — | $23.67 — | $719.07M — | 27.73 | $0.83 — | |
| Baozun BZUN | $3.24 — |
-2.41
|
$183.09M — | $83.04K — | $3.24 — | $3.31 — | $183.09M — | 0 | -$0.46 — | |
| 1stdibs.Com DIBS | $3.59 — |
-1.1
|
$130.13M — | $44.1K — | $3.52 — | $3.64 — | $130.13M — | 0 | -$0.55 — | |
| Articore RDBBF | $0.1799 — |
0
|
$65.2M — | $16.7K — | $0.1799 — | $0.1799 — | $65.2M — | 0 | -$0.03 — | |
| Hour Loop HOUR | $1.85 — |
+1.65
|
$65.07M — | $35.87K — | $1.8 — | $1.88 — | $65.07M — | 61.66 | $0.03 — | |
| PhoneX PXHI | $1.9 — |
-4.52
|
$63.95M — | $3.18K — | $1.9 — | $1.9 — | $63.95M — | 0 | -$0.82 — | |
| LightInTheBox Holding LITB | $3.39 — |
-4.78
|
$61.96M — | $9.43K — | $3.39 — | $3.7 — | $61.96M — | 28.24 | $0.12 — | |
| Oriental Culture Holding OCG | $2.84 — |
-2.27
|
$60.39M — | $134 — | $2.84 — | $2.84 — | $60.39M — | 0 | -$0.18 — | |
| Natural Health Trends NHTC | $4.36 — |
-0.91
|
$50.2M — | $14.21K — | $4.35 — | $4.4 — | $50.2M — | 145.33 | $0.03 — | |
| CarParts.com PRTS | $0.65 — |
-1.9
|
$35.88M — | $878.5K — | $0.64 — | $0.67 — | $35.88M — | 0 | -$0.91 — | |
| Meiwu Technology Company WNW | $1.61 — |
+2.55
|
$25.19M — | $4.16K — | $1.51 — | $1.62 — | $25.19M — | 0.17 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.11 — |
-11.5
|
$22.95M — | $455.52K — | $0.1 — | $0.1199 — | $22.95M — | 0 | -$0.04 — | |
| MOGU MOGU | $2.68 — |
-1.11
|
$21.91M — | $3.01K — | $2.68 — | $2.69 — | $21.91M — | 0 | -$0.84 — | |
| iPower IPW | $12.44 — |
+9.29
|
$13.06M — | $25.27K — | $10.84 — | $13.69 — | $13.06M — | 0 | -$4.8 — | |
| Yunji YJ | $1.8 — |
-0.55
|
$8.87M — | $4.16K — | $1.8 — | $1.81 — | $8.87M — | 0 | -$61.82 — | |
| Jowell Global JWEL | $1.58 — |
-3.07
|
$3.43M — | $8.49K — | $1.58 — | $1.62 — | $3.43M — | 0 | -$3.67 — | |
| Medical Care MDCE | $0.0002999 — |
-25
|
$1.11M — | $38.12M — | $0.0002999 — | $0.0004 — | $1.11M — | 0 | -$20.73 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.9K — | $95K — | $0.01 — | $0.01 — | $562.9K — | 0 | -$114.7 — | |
| JIVA PLTXF | $0.02 — |
+4.35
|
$54.88K — | $10.5K — | $0.02 — | $0.02 — | $54.88K — | 0.80 | $0.03 — | |
| LY YAHOF | $2.95 — |
+14.79
|
$23.14B — | $100 — | $2.95 — | $2.95 — | $23.14B — | 21.07 | $0.14 — | |
| Rakuten RKUNF | $6.05 — |
-0.17
|
$14.2B — | $200 — | $6.94 — | $6.98 — | $14.2B — | 0 | -$0.63 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100 — | $30.99 — | $30.99 — | $8.04B — | 25.84 | $1.2 — | |
| ZOZO, Inc. SRTTY | $8.31 — |
-0.12
|
$7.66B — | $85 — | $8.4 — | $8.4 — | $7.66B — | 25.18 | $0.33 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.66B — | $300 — | $11 — | $11.05 — | $7.66B — | 24.69 | $0.33 — | |
| Delivery Hero SE DLVHF | $24 — |
-5.88
|
$7.09B — | $400 — | $24 — | $24 — | $7.09B — | 0 | -$2.14 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$6.95B — | $12.5K — | $16.17 — | $16.35 — | $6.95B — | 33.63 | $0.38 — | |
| Just Eat Takeaway.com TKAYF | $23.35 — |
0
|
$4.66B — | $2.1K — | $22 — | $22 — | $4.66B — | 0 | -$2.17 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.1K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Mercari MCARY | $6.94 — |
0
|
$2.44B — | $7 — | $7.43 — | $7.43 — | $2.44B — | 13.88 | $0.5 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.87B — | $315 — | $7.19 — | $7.19 — | $1.87B — | 225.50 | $0.06 — | |
| ASOS ASOMF | $3.23 — |
0
|
$399.12M — | $1.28K — | $4.9 — | $4.9 — | $399.12M — | 0 | -$3.24 — | |
| ASOS Plc ASOMY | $3.03 — |
-2.88
|
$387.61M — | $100 — | $3.03 — | $3.03 — | $387.61M — | 0 | -$3.24 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.31 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$144.15M — | $500 — | $3.7 — | $3.7 — | $144.15M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $0.9499 — |
0
|
$106.29M — | $100 — | $1.37 — | $1.37 — | $106.29M — | 0 | -$0.28 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$70.72M — | $600 — | $0.65 — | $0.65 — | $70.72M — | 0 | $0 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Artnet AG ARTZF | $6.68 — |
-7.86
|
$46.56M — | $100 — | $8.85 — | $8.85 — | $46.56M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.05999 — |
0
|
$9.42M — | $5K — | $0.05999 — | $0.05999 — | $9.42M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
-81.64
|
$4.19M — | $2.14K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Homeland Security HSCC | $0.003399 — |
0
|
$1.6M — | $15.5K — | $0.003799 — | $0.003799 — | $1.6M — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $66.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| JRjr33 JRJRQ | $0.0001 — |
0
|
$4.48K — | $15K — | $0.0001 — | $0.0001 — | $4.48K — | 0 | -$0.14 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $9.88K — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}