국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $180.52 — |
-7.9
|
$1.91T — | $65.46M — | $176.94 — | $184.13 — | $1.91T — | 32.64 | $5.53 — | |
| Alibaba Group Holding BABA | $129.74 — |
-0.04
|
$319.24B — | $22.46M — | $125.5 — | $130.67 — | $319.24B — | 18.88 | $6.87 — | |
| Alibaba Group Holding BABAF | $16.01 — |
-3.55
|
$306.53B — | $400 — | $16.01 — | $16.01 — | $306.53B — | 18.61 | $0.86 — | |
| PDD PDD | $113.66 — |
-4.54
|
$157.85B — | $8.19M — | $111.36 — | $115.05 — | $157.85B — | 10.85 | $10.47 — | |
| Meituan MPNGY | $40.72 — |
+0.94
|
$125.09B — | $54.13K — | $39.91 — | $40.83 — | $125.09B — | 26.10 | $1.56 — | |
| Meituan MPNGF | $19.9 — |
-6.57
|
$123.58B — | $1.66K — | $19.9 — | $20 — | $123.58B — | 25.51 | $0.78 — | |
| MercadoLibre MELI | $1,939.39 — |
+0.28
|
$98.32B — | $391.43K — | $1,870.81 — | $1,965.97 — | $98.32B — | 51.42 | $37.71 — | |
| Sea SE | $119.91 — |
-10.9
|
$68.87B — | $10.94M — | $115.7 — | $124.42 — | $68.87B — | 162.04 | $0.74 — | |
| JD.com JD | $40.03 — |
-2.58
|
$62.03B — | $7.08M — | $39.21 — | $40.26 — | $62.03B — | 10.81 | $3.7 — | |
| Coupang CPNG | $21.71 — |
-3.49
|
$39.19B — | $7.95M — | $21.12 — | $21.78 — | $39.19B — | 271.31 | $0.08 — | |
| eBay EBAY | $66.8 — |
-0.92
|
$31.13B — | $3.78M — | $65.24 — | $68.48 — | $31.13B — | 16.91 | $3.95 — | |
| LY Corporation YAHOY | $7.01 — |
+1.45
|
$24.96B — | $93 — | $7.01 — | $7.01 — | $24.96B — | 33.38 | $0.21 — | |
| Chewy CHWY | $33.58 — |
-1.24
|
$13.89B — | $4.65M — | $31.52 — | $34.06 — | $13.89B — | 36.90 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.48 — |
-1.79
|
$11.82B — | $289 — | $5.48 — | $5.54 — | $11.82B — | 0 | -$0.5 — | |
| MonotaRO MONOY | $19 — |
+1.99
|
$9.46B — | $846 — | $19 — | $19.14 — | $9.46B — | 54.28 | $0.35 — | |
| Zalando SE ZLNDY | $17.86 — |
-1.6
|
$9.26B — | $779 — | $17.86 — | $17.89 — | $9.26B — | 34.34 | $0.52 — | |
| Vipshop VIPS | $14.89 — |
-2.97
|
$7.68B — | $1.24M — | $14.87 — | $15.15 — | $7.68B — | 7.51 | $1.98 — | |
| Delivery Hero SE DELHY | $2.39 — |
-0.83
|
$7.09B — | $7.46K — | $2.39 — | $2.44 — | $7.09B — | 0 | -$0.9 — | |
| Global-E Online GLBE | $32.05 — |
-14.49
|
$5.43B — | $2.79M — | $31.79 — | $35.45 — | $5.43B — | 0 | -$0.45 — | |
| Etsy ETSY | $48.28 — |
-4.24
|
$5.17B — | $3.39M — | $47.39 — | $50.1 — | $5.17B — | 20.54 | $2.35 — | |
| Just Eat Takeaway.com JTKWY | $4.25 — |
+3.41
|
$4.21B — | $4.76K — | $4.24 — | $4.26 — | $4.21B — | 0 | -$0.52 — | |
| Just Eat Takeaway.com TKAYF | $20.83 — |
0
|
$4.15B — | $950 — | $20.1 — | $20.1 — | $4.15B — | 0 | -$2.61 — | |
| Wayfair W | $24.53 — |
-27.25
|
$3.11B — | $17.03M — | $23.61 — | $28.59 — | $3.11B — | 0 | -$4.01 — | |
| Revolve RVLV | $18.54 — |
-17.34
|
$1.32B — | $1.78M — | $17.77 — | $20.39 — | $1.32B — | 26.86 | $0.69 — | |
| Liquidity Services LQDT | $31.14 — |
-1.64
|
$966.56M — | $344.09K — | $29.21 — | $31.6 — | $966.56M — | 41.52 | $0.75 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.76 — |
-3.16
|
$899.75M — | $157.4K — | $2.75 — | $2.85 — | $899.75M — | 0 | $0 — | |
| ATRenew RERE | $2.9 — |
-3.65
|
$642.94M — | $421.06K — | $2.85 — | $3.02 — | $642.94M — | 0 | $0 — | |
| Dada Nexus DADA | $1.92 — |
+0.26
|
$494.54M — | $3.09M — | $1.89 — | $1.92 — | $494.54M — | 0 | -$1.07 — | |
| ThredUp TDUP | $2.52 — |
-0.98
|
$292.23M — | $344.27K — | $2.3 — | $2.54 — | $292.23M — | 0 | -$0.36 — | |
| Jumia Technologies AG JMIA | $1.96 — |
-11.14
|
$239.42M — | $5M — | $1.95 — | $2.12 — | $239.42M — | 0 | -$0.9 — | |
| Baozun BZUN | $2.66 — |
-3.27
|
$152.88M — | $289.25K — | $2.57 — | $2.7 — | $152.88M — | 0 | -$0.43 — | |
| a.k.a. Brands Holding AKA | $13.83 — |
-7.06
|
$147.89M — | $291 — | $13.83 — | $13.83 — | $147.89M — | 0 | -$2.46 — | |
| 1stdibs.Com DIBS | $2.63 — |
-8.36
|
$93.88M — | $125.68K — | $2.61 — | $2.85 — | $93.88M — | 0 | -$0.49 — | |
| Newegg Commerce NEGG | $0.23 — |
-14.91
|
$88.99M — | $701.01K — | $0.22 — | $0.25 — | $88.99M — | 0 | -$0.15 — | |
| Oriental Culture Holding OCG | $3.49 — |
+2.65
|
$64.81M — | $56.6K — | $3.28 — | $3.58 — | $64.81M — | 0 | -$0.62 — | |
| Natural Health Trends NHTC | $5.23 — |
+0.77
|
$60.21M — | $7.73K — | $5.13 — | $5.24 — | $60.21M — | 104.59 | $0.05 — | |
| CarParts.com PRTS | $0.9699 — |
-7.18
|
$56.27M — | $317.09K — | $0.9599 — | $1.03 — | $56.27M — | 0 | -$0.71 — | |
| Hour Loop HOUR | $1.37 — |
-5.5
|
$48.17M — | $61.94K — | $1.32 — | $1.47 — | $48.17M — | 68.51 | $0.02 — | |
| LightInTheBox Holding LITB | $2.25 — |
-1.33
|
$41.37M — | $77.1K — | $2 — | $2.37 — | $41.37M — | 0 | -$0.12 — | |
| MOGU MOGU | $2.22 — |
-2.34
|
$18.21M — | $13.5K — | $2.18 — | $2.26 — | $18.21M — | 0 | -$0.83 — | |
| iPower IPW | $0.4699 — |
+0.64
|
$14.91M — | $73.88K — | $0.46 — | $0.4799 — | $14.91M — | 0 | $0 — | |
| Yunji YJ | $1.78 — |
+0.28
|
$8.73M — | $1.08K — | $1.78 — | $1.78 — | $8.73M — | 0 | -$27.55 — | |
| Solo Brands DTC | $0.14 — |
-10.25
|
$8.5M — | $953.96K — | $0.14 — | $0.16 — | $8.5M — | 0 | -$1.94 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
-11.03
|
$5.14M — | $57K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.04 — | |
| Meiwu Technology Company WNW | $1.61 — |
-4.17
|
$5.1M — | $40.48K — | $1.58 — | $1.7 — | $5.1M — | 0 | -$125.5 — | |
| Jowell Global JWEL | $1.95 — |
+5.81
|
$4.23M — | $1.46K — | $1.95 — | $1.95 — | $4.23M — | 0 | -$3.79 — | |
| Medical Care MDCE | $0.0008 — |
+33.33
|
$2.65M — | $3.31M — | $0.0005999 — | $0.0008 — | $2.65M — | 0 | -$35.53 — | |
| Homeland Security HSCC | $0.003099 — |
+3.33
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Yuka YUKA | $0.01 — |
-24.14
|
$342.45K — | $108.76K — | $0.01 — | $0.01 — | $342.45K — | 0 | -$109.34 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $19.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$71.21K — | $3K — | $0.05999 — | $0.07 — | $71.21K — | 0.11 | $0.58 — | |
| JD.com JDCMF | $20.72 — |
0
|
$63.67B — | $250 — | $21.25 — | $21.25 — | $63.67B — | 11.19 | $1.85 — | |
| LY YAHOF | $3.9 — |
0
|
$27.78B — | $1 — | $3.1 — | $3.1 — | $27.78B — | 35.45 | $0.11 — | |
| Rakuten RKUNF | $5.64 — |
0
|
$12.16B — | $500 — | $6 — | $6.1 — | $12.16B — | 0 | -$0.5 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$9.26B — | $300 — | $11.5 — | $11.81 — | $9.26B — | 40.48 | $0.35 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$9.04B — | $500 — | $30.62 — | $32.55 — | $9.04B — | 30.69 | $1.04 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$8.72B — | $1K — | $7.5 — | $7.5 — | $8.72B — | 30.60 | $0.25 — | |
| ZOZO SATLF | $9.4 — |
0
|
$8.62B — | $171 — | $32.8 — | $32.8 — | $8.62B — | 26.11 | $0.36 — | |
| Delivery Hero SE DLVHF | $27 — |
0
|
$7.91B — | $200 — | $28.88 — | $29.48 — | $7.91B — | 0 | -$9.01 — | |
| ZOZO, Inc. SRTTY | $5.3 — |
-11.37
|
$4.94B — | $211 — | $5.3 — | $5.3 — | $4.94B — | 14.72 | $0.36 — | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.71B — | $100 — | $16.49 — | $16.49 — | $2.71B — | 25.76 | $0.64 — | |
| Mercari MCARY | $7.67 — |
0
|
$2.53B — | $100 — | $8.46 — | $8.46 — | $2.53B — | 23.96 | $0.32 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Deliveroo DROOF | $1.35 — |
0
|
$2.33B — | $300 — | $1.86 — | $1.86 — | $2.33B — | 0 | $0 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| ASOS ASOMF | $4.73 — |
0
|
$563.75M — | $1.28K — | $4.9 — | $4.9 — | $563.75M — | 0 | -$3.67 — | |
| boohoo BHOOY | $6.94 — |
0
|
$484.83M — | $11 — | $6.71 — | $6.71 — | $484.83M — | 0 | -$5.26 — | |
| ASOS Plc ASOMY | $3.81 — |
+4.38
|
$454.09M — | $200 — | $3.74 — | $3.81 — | $454.09M — | 0 | -$3.67 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| Hong Kong Technology Venture Company HKTVY | $3.8 — |
+1.88
|
$167.2M — | $2K — | $4.14 — | $4.14 — | $167.2M — | 0 | -$0.21 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| PhoneX PXHI | $1.45 — |
+5.07
|
$51.74M — | $500 — | $1.45 — | $1.45 — | $51.74M — | 0 | -$0.63 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.29 — | |
| Bluestem BGRP | $0.01 — |
0
|
$37.52M — | $142.3K — | $0.01 — | $0.01 — | $37.52M — | 0 | -$0.07 — | |
| Articore RDBBF | $0.11 — |
0
|
$37.25M — | $1.43K — | $0.1199 — | $0.1199 — | $37.25M — | 0 | -$0.03 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.11 — | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $3 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | |
| WU BA Superior Products Holding WBWB | $0.0002999 — |
0
|
$30.48K — | $100 — | $0.0002 — | $0.0002 — | $30.48K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}