국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,216.55 — |
-0.87
|
$171.24B — | $195.52K — | $5,182.56 — | $5,288.72 — | $171.24B — | 32.78 | $159.1 — | |
| Airbnb ABNB | $137.45 — |
-0.43
|
$84.84B — | $6.15M — | $137.1 — | $139.84 — | $84.84B — | 34.97 | $3.93 — | |
| Royal Caribbean Cruises RCL | $251.37 — |
+1.45
|
$68.26B — | $1.2M — | $247.8 — | $252.77 — | $68.26B — | 20.45 | $12.29 — | |
| Trip.com TCOM | $66.38 — |
+0.21
|
$43.39B — | $2.24M — | $65.53 — | $66.49 — | $43.39B — | 19.40 | $3.42 — | |
| Amadeus IT Group, S.A. AMADY | $79.79 — |
-0.15
|
$34.64B — | $3.71K — | $79.67 — | $80.44 — | $34.64B — | 24.93 | $3.2 — | |
| Carnival Corporation & CCL | $22.99 — |
+1.1
|
$31.15B — | $25.43M — | $22.7 — | $23.23 — | $31.15B — | 14.83 | $1.55 — | |
| Expedia EXPE | $169.22 — |
-0.09
|
$21.51B — | $1.93M — | $168.7 — | $171.88 — | $21.51B — | 20.19 | $8.38 — | |
| MakeMyTrip MMYT | $105.09 — |
-1.41
|
$11.54B — | $780.53K — | $101.42 — | $110.59 — | $11.54B — | 55.02 | $1.91 — | |
| Norwegian Cruise Line NCLH | $19.44 — |
+0.52
|
$8.69B — | $15.54M — | $19.33 — | $19.68 — | $8.69B — | 11.04 | $1.76 — | |
| Travel + Leisure TNL | $51.08 — |
+0.08
|
$3.39B — | $613.15K — | $50.81 — | $51.67 — | $3.39B — | 9.28 | $5.5 — | |
| Tripadvisor TRIP | $15.71 — |
+0.26
|
$1.86B — | $2.56M — | $15.62 — | $15.98 — | $1.86B — | 40.28 | $0.39 — | |
| Despegar.com DESP | $19.5 — |
+0.15
|
$1.63B — | $2.7M — | $19.47 — | $19.5 — | $1.63B — | 0 | -$0.03 — | |
| Sabre SABR | $2.99 — |
+1.7
|
$1.16B — | $6.01M — | $2.92 — | $3.08 — | $1.16B — | 0 | -$0.45 — | |
| Lindblad Expeditions LIND | $10.71 — |
+1.52
|
$585.92M — | $405.39K — | $10.52 — | $10.91 — | $585.92M — | 0 | -$0.57 — | |
| Tuniu TOUR | $0.93 — |
-1.19
|
$109.32M — | $34.36K — | $0.93 — | $0.9399 — | $109.32M — | 10.38 | $0.09 — | |
| Yatra Online YTRA | $0.76 — |
+4.1
|
$47.05M — | $36.99K — | $0.7299 — | $0.76 — | $47.05M — | 0 | -$0.01 — | |
| Thayer Ventures ISPO | $3.41 — |
-0.81
|
$42.45M — | $7.74K — | $3.39 — | $3.5 — | $42.45M — | 0 | -$1.12 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $100K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $10K — | $0.0005999 — | $0.0005999 — | $246.86K — | 0 | $0 — | |
| Trip.com TRPCF | $57.11 — |
0
|
$42.49B — | $1.08K — | $64.99 — | $64.99 — | $42.49B — | 16.69 | $3.42 — | |
| Amadeus IT AMADF | $78.19 — |
0
|
$33.8B — | $1 — | $77.42 — | $77.42 — | $33.8B — | 23.48 | $3.33 — | |
| Jet2 DRTGF | $22.59 — |
0
|
$4.87B — | $1K — | $22.5 — | $22.5 — | $4.87B — | 7.98 | $2.83 — | |
| TUI AG TUIFF | $8.44 — |
+7.38
|
$4.28B — | $500 — | $8.44 — | $8.44 — | $4.28B — | 7.09 | $1.19 — | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.22B — | $100 — | $22.26 — | $22.26 — | $3.22B — | 16.67 | $1.32 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $8.95 — |
+27.86
|
$1.05B — | $100 — | $9 — | $9 — | $1.05B — | 24.86 | $0.36 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$190.92M — | $912 — | $1.5 — | $1.5 — | $190.92M — | 18.75 | $0.08 — | |
| HWGG Entertainment HWGG | $7 — |
0
|
$172.62M — | $800 — | $5.7 — | $7 — | $172.62M — | 0 | -$0.02 — | |
| Transat A.T TRZBF | $1.19 — |
0
|
$48.36M — | $112 — | $1.19 — | $1.19 — | $48.36M — | 0 | -$3.2 — | |
| Online Vacation Center ONVC | $1.9 — |
0
|
$14.43M — | $2.1K — | $1.9 — | $1.9 — | $14.43M — | 15.83 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}