국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,557 — |
+1.5
|
$180.83B — | $209.17K — | $5,473.5 — | $5,558 — | $180.83B — | 34.60 | $160.6 — | |
| Airbnb ABNB | $133.51 — |
+0.46
|
$82.4B — | $4.48M — | $131.64 — | $134.86 — | $82.4B — | 33.88 | $3.94 — | |
| Royal Caribbean Cruises RCL | $265.64 — |
-0.14
|
$72.14B — | $1.14M — | $263.22 — | $268.79 — | $72.14B — | 21.59 | $12.3 — | |
| Trip.com TCOM | $61.63 — |
-2.25
|
$40.45B — | $2.99M — | $60.69 — | $61.96 — | $40.45B — | 18.12 | $3.4 — | |
| Amadeus IT Group, S.A. AMADY | $84.15 — |
+0.53
|
$36.74B — | $22.06K — | $83.9 — | $84.49 — | $36.74B — | 25.50 | $3.3 — | |
| Carnival Corporation & CCL | $23.83 — |
-0.42
|
$32.29B — | $19.17M — | $23.59 — | $24.01 — | $32.29B — | 15.37 | $1.55 — | |
| Expedia EXPE | $169.82 — |
+0.71
|
$21.59B — | $1.87M — | $167.92 — | $170.77 — | $21.59B — | 20.28 | $8.37 — | |
| MakeMyTrip MMYT | $102.23 — |
+0.34
|
$11.22B — | $353.26K — | $101.53 — | $103.07 — | $11.22B — | 123.16 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.4 — |
+0.66
|
$8.22B — | $14.5M — | $18.04 — | $18.46 — | $8.22B — | 10.45 | $1.76 — | |
| Travel + Leisure TNL | $48.9 — |
-0.79
|
$3.25B — | $457.86K — | $48.84 — | $49.82 — | $3.25B — | 8.89 | $5.5 — | |
| Tripadvisor TRIP | $14.44 — |
+2.85
|
$1.71B — | $2.34M — | $14.05 — | $14.61 — | $1.71B — | 37.02 | $0.39 — | |
| Sabre SABR | $2.69 — |
+5.08
|
$1.04B — | $7.21M — | $2.5 — | $2.73 — | $1.04B — | 0 | -$0.45 — | |
| Lindblad Expeditions LIND | $10.81 — |
-1.1
|
$591.39M — | $290.85K — | $10.71 — | $11.06 — | $591.39M — | 0 | -$0.57 — | |
| HWGG Entertainment HWGG | $16.5 — |
-17.5
|
$406.89M — | $19.86K — | $11.51 — | $30.01 — | $406.89M — | 0 | -$0.06 — | |
| Tuniu TOUR | $0.91 — |
-0.02
|
$105.13M — | $38.3K — | $0.89 — | $0.91 — | $105.13M — | 10.06 | $0.09 — | |
| Yatra Online YTRA | $0.9799 — |
-0.01
|
$60.83M — | $56.77K — | $0.9499 — | $1.01 — | $60.83M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.99 — |
-0.87
|
$49.64M — | $11.22K — | $3.81 — | $4.09 — | $49.64M — | 0 | -$1.12 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.87M — | $0.0005 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-62.5
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $63 — |
+10.31
|
$41.18B — | $415 — | $63 — | $63 — | $41.18B — | 18.52 | $3.4 — | |
| Amadeus IT AMADF | $85.88 — |
+4.26
|
$37.5B — | $2.49K — | $83.14 — | $85.95 — | $37.5B — | 26.02 | $3.3 — | |
| Jet2 DRTGF | $23.5 — |
+3.52
|
$5.44B — | $1.56K — | $23.18 — | $23.5 — | $5.44B — | 8.15 | $2.88 — | |
| TUI AG TUIFF | $8.44 — |
0
|
$4.31B — | $194 — | $8.44 — | $8.44 — | $4.31B — | 7.09 | $1.19 — | |
| Lagardere SA LGDDF | $22.68 — |
+3.75
|
$3.22B — | $860 — | $22.68 — | $22.68 — | $3.22B — | 16.80 | $1.35 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $8.57 — |
+8.4
|
$1.25B — | $258 — | $8.57 — | $8.57 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $8.8 — |
+1.15
|
$1.03B — | $200 — | $8.8 — | $8.8 — | $1.03B — | 21.46 | $0.41 — | |
| Hostelworld HSWLF | $1.5 — |
-9.09
|
$195.82M — | $912 — | $1.5 — | $1.5 — | $195.82M — | 18.75 | $0.08 — | |
| Transat A.T TRZBF | $1.19 — |
+12.26
|
$47.83M — | $2.51K — | $1.19 — | $1.19 — | $47.83M — | 0 | -$3.25 — | |
| Online Vacation Center ONVC | $1.75 — |
0
|
$13.29M — | $100 — | $1.72 — | $1.72 — | $13.29M — | 14.58 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}