국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,485 — |
-4.36
|
$147.18B — | $227.17K — | $4,383.46 — | $4,522.91 — | $147.18B — | 25.98 | $172.57 — | |
| Airbnb ABNB | $113.94 — |
-7.21
|
$70.8B — | $4.34M — | $111.8 — | $117 — | $70.8B — | 27.72 | $4.11 — | |
| Royal Caribbean Cruises RCL | $193.9 — |
-8.56
|
$52.18B — | $3.28M — | $188.22 — | $195.99 — | $52.18B — | 17.72 | $10.94 — | |
| Trip.com TCOM | $61.43 — |
-3.39
|
$40.03B — | $1.92M — | $61.35 — | $62.41 — | $40.03B — | 18.01 | $3.41 — | |
| Amadeus IT Group, S.A. AMADY | $79.5 — |
+1.04
|
$34.58B — | $3.12K — | $78.61 — | $79.83 — | $34.58B — | 26.32 | $3.02 — | |
| Carnival Corporation & CCL | $17.66 — |
-11.81
|
$23.92B — | $32.31M — | $17.3 — | $18.46 — | $23.92B — | 11.39 | $1.55 — | |
| Expedia EXPE | $154.54 — |
-7.93
|
$19.91B — | $1.47M — | $152.46 — | $160.06 — | $19.91B — | 17.26 | $8.95 — | |
| MakeMyTrip MMYT | $95.68 — |
-5.64
|
$10.5B — | $482.31K — | $95.06 — | $99.69 — | $10.5B — | 50.09 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.73 — |
-14.22
|
$7.36B — | $17.21M — | $16.55 — | $18.28 — | $7.36B — | 8.84 | $1.89 — | |
| Travel + Leisure TNL | $43.38 — |
-9.76
|
$2.89B — | $515.5K — | $42.93 — | $45.58 — | $2.89B — | 8.10 | $5.35 — | |
| Tripadvisor TRIP | $13.12 — |
-8.35
|
$1.84B — | $1.91M — | $12.95 — | $13.56 — | $1.84B — | 327.87 | $0.04 — | |
| Despegar.com DESP | $18.91 — |
-0.45
|
$1.58B — | $1.7M — | $18.81 — | $18.92 — | $1.58B — | 236.31 | $0.08 — | |
| Sabre SABR | $2.39 — |
-11.36
|
$920.78M — | $5.31M — | $2.31 — | $2.53 — | $920.78M — | 0 | -$0.73 — | |
| Lindblad Expeditions LIND | $8.75 — |
-8.62
|
$477.36M — | $227.61K — | $8.53 — | $9.39 — | $477.36M — | 0 | -$0.67 — | |
| Tuniu TOUR | $1.05 — |
-1.87
|
$123.6M — | $86.46K — | $1.05 — | $1.06 — | $123.6M — | 11.66 | $0.09 — | |
| Yatra Online YTRA | $0.78 — |
-3.5
|
$48.3M — | $45.38K — | $0.76 — | $0.81 — | $48.3M — | 0 | -$0.01 — | |
| Thayer Ventures ISPO | $3.86 — |
-8.06
|
$48.04M — | $14.75K — | $3.76 — | $4 — | $48.04M — | 0 | -$0.91 — | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $15K — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $5K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.43B — | $1.08K — | $64.99 — | $64.99 — | $41.43B — | 18.59 | $3.41 — | |
| Amadeus IT AMADF | $79.65 — |
0
|
$34.65B — | $2.86K — | $73.5 — | $73.84 — | $34.65B — | 26.37 | $3.02 — | |
| Jet2 DRTGF | $17.94 — |
0
|
$3.85B — | $300 — | $17.11 — | $17.11 — | $3.85B — | 6.52 | $2.75 — | |
| TUI AG TUIFF | $7 — |
+1.01
|
$3.55B — | $600 — | $7 — | $7 — | $3.55B — | 6.08 | $1.15 — | |
| Lagardere SA LGDDF | $22.26 — |
+7.23
|
$3.16B — | $100 — | $22.26 — | $22.26 — | $3.16B — | 17.39 | $1.28 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.31B — | $10 — | $8.75 — | $8.75 — | $1.31B — | 23.80 | $0.36 — | |
| eDreams ODIGEO EDDRF | $9.57 — |
+6.33
|
$1.13B — | $100 — | $9 — | $9 — | $1.13B — | 28.14 | $0.34 — | |
| HWGG Entertainment HWGG | $13.6 — |
0
|
$335.38M — | $200 — | $13.6 — | $13.6 — | $335.38M — | 0 | -$0.05 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| Transat A.T TRZBF | $1.01 — |
0
|
$42.28M — | $550 — | $1.06 — | $1.06 — | $42.28M — | 0 | -$3.1 — | |
| Online Vacation Center ONVC | $1.85 — |
-17.78
|
$14.05M — | $300 — | $1.85 — | $1.85 — | $14.05M — | 15.41 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}