국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,811.98 — |
+1.71
|
$157.07B — | $108.74K — | $4,691.63 — | $4,834.37 — | $157.07B — | 27.86 | $172.68 — | |
| Airbnb ABNB | $120.99 — |
+2.29
|
$75.18B — | $1M — | $118 — | $121.05 — | $75.18B — | 29.50 | $4.1 — | |
| Royal Caribbean Cruises RCL | $211.1 — |
+1.73
|
$57.33B — | $918.52K — | $205.23 — | $212.4 — | $57.33B — | 19.29 | $10.94 — | |
| Trip.com TCOM | $58.5 — |
+0.52
|
$38.54B — | $951.76K — | $57.36 — | $58.65 — | $38.54B — | 17.25 | $3.39 — | |
| Amadeus IT Group, S.A. AMADY | $79.01 — |
+0.68
|
$34.36B — | $575 — | $78.8 — | $79.01 — | $34.36B — | 24.61 | $3.21 — | |
| Carnival Corporation & CCL | $18.67 — |
+1.03
|
$25.3B — | $7.09M — | $18.31 — | $18.68 — | $25.3B — | 12.04 | $1.55 — | |
| Expedia EXPE | $158.89 — |
+1.67
|
$20.27B — | $670.97K — | $153.22 — | $159.66 — | $20.27B — | 17.75 | $8.95 — | |
| MakeMyTrip MMYT | $107.29 — |
+4.03
|
$11.78B — | $294.29K — | $101.69 — | $107.79 — | $11.78B — | 56.17 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.1 — |
+0.56
|
$7.58B — | $8.28M — | $16.66 — | $17.16 — | $7.58B — | 9.04 | $1.89 — | |
| Travel + Leisure TNL | $43.64 — |
+1.36
|
$2.9B — | $215.45K — | $42.4 — | $44.02 — | $2.9B — | 7.93 | $5.5 — | |
| Tripadvisor TRIP | $12.59 — |
+2.03
|
$1.77B — | $557.11K — | $12.28 — | $12.66 — | $1.77B — | 314.75 | $0.04 — | |
| Despegar.com DESP | $19.15 — |
-0.1
|
$1.6B — | $1.23M — | $19.1 — | $19.22 — | $1.6B — | 239.37 | $0.08 — | |
| Sabre SABR | $2.16 — |
+0.52
|
$834.34M — | $775.54K — | $2.11 — | $2.17 — | $834.34M — | 0 | -$0.73 — | |
| Lindblad Expeditions LIND | $8.94 — |
+1.59
|
$488M — | $76.59K — | $8.73 — | $9.05 — | $488M — | 0 | -$0.67 — | |
| Tuniu TOUR | $0.91 — |
+3.67
|
$105.07M — | $105.38K — | $0.8699 — | $0.91 — | $105.07M — | 10.06 | $0.09 — | |
| Thayer Ventures ISPO | $3.73 — |
+8.59
|
$46.34M — | $3.65K — | $3.73 — | $3.73 — | $46.34M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.6999 — |
+4.35
|
$43.04M — | $72.46K — | $0.65 — | $0.7299 — | $43.04M — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.18M — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.64 | $3.4 — | |
| Amadeus IT AMADF | $76.64 — |
0
|
$34.03B — | $440 — | $71.74 — | $75.17 — | $34.03B — | 23.87 | $3.21 — | |
| Jet2 DRTGF | $17.6 — |
0
|
$3.9B — | $300 — | $17.11 — | $17.11 — | $3.9B — | 6.19 | $2.84 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.8B — | $600 — | $7 — | $7 — | $3.8B — | 5.73 | $1.22 — | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.16B — | $100 — | $22.26 — | $22.26 — | $3.16B — | 16.18 | $1.36 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$1B — | $100 — | $9 — | $9 — | $1B — | 18.91 | $0.37 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| HWGG Entertainment HWGG | $5 — |
+11.11
|
$123.3M — | $4.5K — | $5 — | $5.02 — | $123.3M — | 0 | -$0.02 — | |
| Transat A.T TRZBF | $1.06 — |
0
|
$43.35M — | $500 — | $1.06 — | $1.06 — | $43.35M — | 0 | -$3.22 — | |
| Online Vacation Center ONVC | $2.06 — |
0
|
$15.65M — | $2.34K — | $2.06 — | $2.06 — | $15.65M — | 17.16 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}