국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$168.17 — |
+0.24
|
$130.40B — | $1.15M — | $165.85 — | $168.91 — | $130.40B — | 22.20 | $7.58 — | ||
Airbnb
ABNB
US
|
$139.74 — |
+0.4
|
$83.45B — | $719.70K — | $138.56 — | $141.22 — | $83.45B — | 34.71 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$303.57 — |
-2.43
|
$80.95B — | $1.29M — | $279.23 — | $302.87 — | $80.95B — | 18.40 | $16.40 — | ||
Carnival
CCL
US
|
$28.45 — |
-6.44
|
$39.12B — | $19.23M — | $27.00 — | $28.48 — | $39.12B — | 12.44 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Expedia
EXPE
US
|
$240.31 — |
+0.96
|
$28.78B — | $216.28K — | $237.97 — | $243.62 — | $28.78B — | 21.16 | $11.33 — | ||
Trip.com
TCOM
US
|
$45.13 — |
-3.75
|
$28.14B — | $1.21M — | $44.63 — | $45.51 — | $28.14B — | 6.34 | $7.04 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.07 — |
+0.15
|
$9.15B — | $5.88M — | $19.01 — | $20.14 — | $9.15B — | 16.07 | $1.24 — | ||
|
Travel + Leisure
TNL
US
|
$74.72 — |
+0.03
|
$4.66B — | $80.32K — | $73.49 — | $75.14 — | $4.66B — | 20.80 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$46.67 — |
+1.26
|
$4.43B — | $164.51K — | $45.62 — | $47.08 — | $4.43B — | 129.63 | $0.36 — | ||
Lindblad Expeditions
LIND
US
|
$25.55 — |
0
|
$1.68B — | $130.83K — | $24.54 — | $25.99 — | $1.68B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$12.51 — |
+1.21
|
$1.46B — | $641.07K — | $12.07 — | $12.55 — | $1.46B — | 113.72 | $0.11 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
+9.32
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.96 — |
-1.03
|
$59.65M — | $2.10K — | $0.96 — | $0.96 — | $59.65M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.63 — |
+0.25
|
$50.32M — | $2.64K — | $4.62 — | $4.73 — | $50.32M — | 10.52 | $0.44 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.49 | $7.04 — | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.23 | $1.49 — | ||
|
Jet2
DRTGF
US
|
$17.70 — |
0
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.70 | $3.10 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.17 — |
-0.39
|
$539.02M — | $5.00K — | $5.17 — | $5.17 — | $539.02M — | 9.94 | $0.52 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.74 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$2.05 — |
0
|
$15.57M — | $500.00 — | $2.00 — | $2.10 — | $15.57M — | 20.50 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}