국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,436.93 — |
-0.38
|
$176.21B — | $202.20K — | $5,418.88 — | $5,519.78 — | $176.21B — | 35.45 | $153.36 — | ||
| Airbnb ABNB | $132.01 — |
+0.15
|
$80.82B — | $4.16M — | $131.17 — | $133.05 — | $80.82B — | 31.43 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $281.51 — |
-1.99
|
$76.77B — | $1.77M — | $280.93 — | $290.57 — | $76.77B — | 18.95 | $14.85 — | ||
| Trip.com TCOM | $71.00 — |
+0.16
|
$46.33B — | $965.41K — | $70.67 — | $71.39 — | $46.33B — | 19.31 | $3.67 — | ||
| Carnival Corporation & CCL | $28.20 — |
-1.4
|
$38.24B — | $19.61M — | $28.16 — | $29.04 — | $38.24B — | 14.53 | $1.94 — | ||
| Expedia EXPE | $285.02 — |
+0.55
|
$35.26B — | $2.36M — | $281.88 — | $289.96 — | $35.26B — | 27.48 | $10.37 — | ||
| Carnival Corporation & CUK | $26.11 — |
-0.99
|
$34.29B — | $1.94M — | $26.10 — | $26.79 — | $34.29B — | 13.45 | $1.94 — | ||
| Amadeus IT Group, S.A. AMADY | $72.36 — |
-0.89
|
$31.18B — | $5.15K — | $72.29 — | $73.31 — | $31.18B — | 20.38 | $3.55 — | ||
| Norwegian Cruise Line NCLH | $21.54 — |
-0.51
|
$9.81B — | $14.29M — | $21.53 — | $22.05 — | $9.81B — | 15.49 | $1.39 — | ||
| MakeMyTrip MMYT | $85.80 — |
+1.43
|
$8.16B — | $1.89M — | $83.86 — | $86.42 — | $8.16B — | 126.17 | $0.68 — | ||
| Travel + Leisure TNL | $70.78 — |
0
|
$4.60B — | $496.79K — | $70.21 — | $71.72 — | $4.60B — | 11.71 | $6.04 — | ||
| Tripadvisor TRIP | $14.95 — |
+0.13
|
$1.75B — | $2.92M — | $14.86 — | $15.12 — | $1.75B — | 24.91 | $0.60 — | ||
| Lindblad Expeditions LIND | $14.14 — |
-0.7
|
$783.37M — | $436.48K — | $14.06 — | $14.45 — | $783.37M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.51 — |
0
|
$596.28M — | $6.02M — | $1.48 — | $1.52 — | $596.28M — | 0 | -$0.61 — | ||
| Yatra Online YTRA | $1.76 — |
-7.85
|
$106.47M — | $203.05K — | $1.75 — | $1.94 — | $106.47M — | 176.00 | $0.01 — | ||
| Tuniu TOUR | $0.70 — |
-1.71
|
$82.06M — | $190.01K — | $0.69 — | $0.74 — | $82.06M — | 9.95 | $0.07 — | ||
| Inspirato ISPO | $2.79 — |
-0.71
|
$35.24M — | $3.73K — | $2.79 — | $2.84 — | $35.24M — | 0 | -$0.86 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+7.14
|
$617.16K — | $19.00K — | $0.00 — | $0.00 — | $617.16K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-4.76
|
$330.34K — | $1.00M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.05 | $3.67 — | ||
| Amadeus IT AMADF | $72.58 — |
-0.49
|
$31.27B — | $300.00 — | $71.80 — | $71.80 — | $31.27B — | 20.38 | $3.56 — | ||
| TUI AG TUIFF | $10.00 — |
0
|
$5.10B — | $100.00 — | $10.00 — | $10.00 — | $5.10B — | 7.29 | $1.37 — | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.44B — | $135.00 — | $22.00 — | $22.00 — | $3.44B — | 5.67 | $3.13 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.06B — | $300.00 — | $22.15 — | $22.15 — | $3.06B — | 12.35 | $1.75 — | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $0.01 — | $0.01 — | $1.53B — | 31.65 | $0.29 — | ||
| eDreams ODIGEO EDDRF | $4.48 — |
-4.48
|
$522.69M — | $10.50K — | $4.20 — | $4.25 — | $522.69M — | 6.30 | $0.71 — | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.70M — | $912.00 — | $1.50 — | $1.50 — | $192.70M — | 22.14 | $0.07 — | ||
| Transat A.T TRZBF | $1.90 — |
0
|
$80.68M — | $300.00 — | $1.90 — | $1.93 — | $80.68M — | 0.35 | $5.29 — | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $200.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Online Vacation Center ONVC | $2.55 — |
+4.08
|
$19.37M — | $1.78K — | $1.91 — | $2.55 — | $19.37M — | 28.33 | $0.09 — | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}