국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,482.23 — |
+2.79
|
$178.39B — | $223.08K — | $5,390 — | $5,516.93 — | $178.39B — | 34.12 | $160.63 — | |
| Airbnb ABNB | $132.15 — |
+1.24
|
$81.56B — | $5.04M — | $130.36 — | $132.73 — | $81.56B — | 33.54 | $3.94 — | |
| Royal Caribbean Cruises RCL | $280.47 — |
+2.48
|
$76.16B — | $2.39M — | $278.72 — | $285.75 — | $76.16B — | 22.83 | $12.28 — | |
| Trip.com TCOM | $58.89 — |
+2.22
|
$38.49B — | $3.46M — | $57.87 — | $59.16 — | $38.49B — | 17.32 | $3.4 — | |
| Amadeus IT Group, S.A. AMADY | $78.45 — |
0
|
$34.22B — | $1.34K — | $80.59 — | $81.1 — | $34.22B — | 23.70 | $3.31 — | |
| Carnival Corporation & CCL | $25.7 — |
+6.91
|
$33.71B — | $66.05M — | $24.96 — | $26.53 — | $33.71B — | 13.45 | $1.91 — | |
| Expedia EXPE | $169.22 — |
+2.05
|
$21.51B — | $1.63M — | $167.24 — | $170.33 — | $21.51B — | 20.19 | $8.38 — | |
| MakeMyTrip MMYT | $95.99 — |
+4.9
|
$12.45B — | $2.46M — | $94.09 — | $98.25 — | $12.45B — | 115.65 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.4 — |
+4.3
|
$8.67B — | $26.62M — | $19.26 — | $19.99 — | $8.67B — | 11.02 | $1.76 — | |
| Travel + Leisure TNL | $50.36 — |
+1.8
|
$3.34B — | $664.24K — | $49.97 — | $50.69 — | $3.34B — | 9.15 | $5.5 — | |
| Tripadvisor TRIP | $13.43 — |
+2.83
|
$1.59B — | $3.39M — | $13.14 — | $13.65 — | $1.59B — | 34.43 | $0.39 — | |
| Sabre SABR | $2.93 — |
+7.72
|
$1.14B — | $4.58M — | $2.77 — | $2.94 — | $1.14B — | 0 | -$0.45 — | |
| Lindblad Expeditions LIND | $11.2 — |
+0.9
|
$612.73M — | $336.6K — | $10.55 — | $11.42 — | $612.73M — | 0 | -$0.57 — | |
| Tuniu TOUR | $0.8199 — |
+0.84
|
$94.77M — | $318.36K — | $0.79 — | $0.8299 — | $94.77M — | 11.66 | $0.07 — | |
| Yatra Online YTRA | $0.9799 — |
-0.81
|
$60.83M — | $14.72K — | $0.9499 — | $0.9599 — | $60.83M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $4.06 — |
-0.49
|
$50.51M — | $26.9K — | $4.06 — | $4.48 — | $50.51M — | 0 | -$1.12 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $300K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$37.8B — | $1.08K — | $64.99 — | $64.99 — | $37.8B — | 16.71 | $3.4 — | |
| Amadeus IT AMADF | $79.37 — |
0
|
$34.62B — | $1 — | $77.42 — | $77.42 — | $34.62B — | 23.97 | $3.31 — | |
| Jet2 DRTGF | $23.66 — |
0
|
$4.97B — | $200 — | $24.3 — | $24.3 — | $4.97B — | 8.27 | $2.86 — | |
| TUI AG TUIFF | $7.36 — |
0
|
$4.12B — | $800 — | $7.36 — | $7.36 — | $4.12B — | 6.13 | $1.2 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.33B — | $100 — | $23.49 — | $23.49 — | $3.33B — | 16.67 | $1.36 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.29B — | $10 — | $8.75 — | $8.75 — | $1.29B — | 31.40 | $0.28 — | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.06B — | $110 — | $9.33 — | $9.33 — | $1.06B — | 21.20 | $0.41 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$232.46M — | $912 — | $1.5 — | $1.5 — | $232.46M — | 18.75 | $0.08 — | |
| Transat A.T TRZBF | $1.87 — |
0
|
$81.25M — | $100 — | $1.87 — | $1.87 — | $81.25M — | 0 | -$2.63 — | |
| HWGG Entertainment HWGG | $2.99 — |
0
|
$73.73M — | $450 — | $3.5 — | $3.5 — | $73.73M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.75 — |
+12.9
|
$13.29M — | $2.5K — | $1.7 — | $1.75 — | $13.29M — | 14.58 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}