$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,557
+1.5
$180.83B $209.17K $5,473.5 $5,558 $180.83B 34.60 $160.6
Airbnb  ABNB $133.51
+0.46
$82.4B $4.48M $131.64 $134.86 $82.4B 33.88 $3.94
Royal Caribbean Cruises  RCL $265.64
-0.14
$72.14B $1.14M $263.22 $268.79 $72.14B 21.59 $12.3
Trip.com  TCOM $61.63
-2.25
$40.45B $2.99M $60.69 $61.96 $40.45B 18.12 $3.4
Amadeus IT Group, S.A.  AMADY $84.15
+0.53
$36.74B $22.06K $83.9 $84.49 $36.74B 25.50 $3.3
Carnival Corporation &  CCL $23.83
-0.42
$32.29B $19.17M $23.59 $24.01 $32.29B 15.37 $1.55
Expedia  EXPE $169.82
+0.71
$21.59B $1.87M $167.92 $170.77 $21.59B 20.28 $8.37
MakeMyTrip  MMYT $102.23
+0.34
$11.22B $353.26K $101.53 $103.07 $11.22B 123.16 $0.83
Norwegian Cruise Line  NCLH $18.4
+0.66
$8.22B $14.5M $18.04 $18.46 $8.22B 10.45 $1.76
Travel + Leisure  TNL $48.9
-0.79
$3.25B $457.86K $48.84 $49.82 $3.25B 8.89 $5.5
Tripadvisor  TRIP $14.44
+2.85
$1.71B $2.34M $14.05 $14.61 $1.71B 37.02 $0.39
Sabre  SABR $2.69
+5.08
$1.04B $7.21M $2.5 $2.73 $1.04B 0 -$0.45
Lindblad Expeditions  LIND $10.81
-1.1
$591.39M $290.85K $10.71 $11.06 $591.39M 0 -$0.57
HWGG Entertainment  HWGG $16.5
-17.5
$406.89M $19.86K $11.51 $30.01 $406.89M 0 -$0.06
Tuniu  TOUR $0.91
-0.02
$105.13M $38.3K $0.89 $0.91 $105.13M 10.06 $0.09
Yatra Online  YTRA $0.9799
-0.01
$60.83M $56.77K $0.9499 $1.01 $60.83M 0 -$0.02
Thayer Ventures  ISPO $3.99
-0.87
$49.64M $11.22K $3.81 $4.09 $49.64M 0 -$1.12
New Momentum  NNAX $0.0005999
+20
$495.52K $2.87M $0.0005 $0.0005999 $495.52K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
-62.5
$123.43K $4K $0.0005999 $0.0005999 $123.43K 0 $0
Trip.com  TRPCF $63
+10.31
$41.18B $415 $63 $63 $41.18B 18.52 $3.4
Amadeus IT  AMADF $85.88
+4.26
$37.5B $2.49K $83.14 $85.95 $37.5B 26.02 $3.3
Jet2  DRTGF $23.5
+3.52
$5.44B $1.56K $23.18 $23.5 $5.44B 8.15 $2.88
TUI AG  TUIFF $8.44
0
$4.31B $194 $8.44 $8.44 $4.31B 7.09 $1.19
Lagardere SA  LGDDF $22.68
+3.75
$3.22B $860 $22.68 $22.68 $3.22B 16.80 $1.35
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Corporate Travel Management  CTMLF $8.57
+8.4
$1.25B $258 $8.57 $8.57 $1.25B 30.60 $0.28
eDreams ODIGEO  EDDRF $8.8
+1.15
$1.03B $200 $8.8 $8.8 $1.03B 21.46 $0.41
Hostelworld  HSWLF $1.5
-9.09
$195.82M $912 $1.5 $1.5 $195.82M 18.75 $0.08
Transat A.T  TRZBF $1.19
+12.26
$47.83M $2.51K $1.19 $1.19 $47.83M 0 -$3.25
Online Vacation Center  ONVC $1.75
0
$13.29M $100 $1.72 $1.72 $13.29M 14.58 $0.12
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.