비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.69T
시가 총액
$175.43B
총 거래량
BTC 57.54%   •   ETH 11.81%
지배력

결과 페이지 9 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Man Wah Holdings Limited  MAWHY $12.35 —
0
$2.39B — $244.00 — $12.13 — $12.13 — $2.39B — 9.01 $1.37 —
Man Wah  MAWHF $0.60 —
0
$2.39B — $8.00K — $0.59 — $0.59 — $2.39B — 8.57 $0.07 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 25.00 $0.01 —
Faurecia S.E  FURCF $12.25 —
0
$2.38B — $34.00 — $12.35 — $12.35 — $2.38B — 0 -$2.68 —
Nexteer Automotive  NTXVF $0.91 —
0
$2.28B — $762.00 — $0.91 — $0.91 — $2.28B — 22.67 $0.04 —
Sun Art Retail Group Limited  SURRY $2.06 —
0
$2.27B — $74.00 — $2.05 — $2.05 — $2.27B — 34.26 $0.06 —
Mabuchi Motor  MBUMY $9.13 —
0
$2.25B — $6.09K — $8.75 — $8.80 — $2.25B — 38.04 $0.24 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.19B — $100.00 — $2.59 — $2.59 — $2.19B — 0 -$0.02 —
Coats Group plc  CGGGF $1.14 —
0
$2.18B — $10.00K — $1.14 — $1.14 — $2.18B — 22.80 $0.05 —
Shangri-La Asia  SHALF $0.59 —
0
$2.16B — $100.00 — $0.54 — $0.54 — $2.16B — 19.58 $0.03 —
Shangri-La Asia Limited  SHALY $11.56 —
0
$2.16B — $2.00 — $11.60 — $11.60 — $2.16B — 16.75 $0.69 —
Yamada  YMDAF $3.16 —
0
$2.13B — $6.45K — $2.89 — $2.89 — $2.13B — 12.15 $0.26 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.05B — $990.00 — $3.70 — $3.70 — $2.05B — 9.07 $0.38 —
BAIC Motor  BMCLF $0.26 —
+2.34
$2.04B — $1.00K — $0.25 — $0.25 — $2.04B — 0 -$0.01 —
BAIC Motor  BCCMY $2.46 —
0
$2.04B — $75.00 — $2.52 — $2.52 — $2.04B — 0 -$0.13 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Currys plc  DSITF $1.89 —
0
$1.99B — $8.90K — $1.87 — $1.87 — $1.99B — 15.75 $0.12 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$1.94B — $122.00 — $0.70 — $0.70 — $1.94B — 10.01 $0.07 —
Meliá Hotels  SMIZF $8.70 —
0
$1.92B — $300.00 — $8.70 — $8.70 — $1.92B — 9.66 $0.90 —
Basic-Fit  BSFFF $28.85 —
+0.87
$1.89B — $700.00 — $32.45 — $32.45 — $1.89B — 0 -$0.07 —
Winpak  WIPKF $29.88 —
0
$1.85B — $48.00 — $30.51 — $30.51 — $1.85B — 13.39 $2.23 —
Neinor Homes  NNRHF $16.01 —
0
$1.82B — $113.00 — $12.33 — $12.33 — $1.82B — 18.40 $0.87 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.81B — $200.00 — $95.00 — $95.00 — $1.81B — 27.69 $2.60 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.81B — $128.00 — $3.65 — $3.65 — $1.81B — 12.25 $0.24 —
SSP  SSPPF $2.17 —
0
$1.73B — $100.00 — $2.08 — $2.08 — $1.73B — 0 -$0.04 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $1.00 — $35.42 — $35.42 — $1.72B — 15.69 $2.97 —
AB Electrolux (publ)  ELRXF $5.07 —
0
$1.70B — $100.00 — $6.00 — $6.00 — $1.70B — 23.04 $0.22 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Temple & Webster  TPLWF $13.53 —
0
$1.69B — $315.00 — $7.19 — $7.19 — $1.69B — 225.50 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.69B — $100.00 — $11.53 — $11.53 — $1.69B — 21.02 $0.45 —
Wacoal  WACLY $167.59 —
-5.23
$1.67B — $1.00 — $190.46 — $190.46 — $1.67B — 39.99 $4.19 —
Arçelik Anonim Sirketi  ACKAY $13.75 —
0
$1.67B — $500.00 — $13.75 — $13.75 — $1.67B — 0 -$4.64 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
AB Electrolux (publ)  ELUXY $12.15 —
-1.54
$1.67B — $99.00 — $12.55 — $12.55 — $1.67B — 28.25 $0.43 —
361 Degrees  TSIOF $0.80 —
0
$1.66B — $5.32K — $0.74 — $0.74 — $1.66B — 10.01 $0.08 —
Orora  ORRAF $1.32 —
0
$1.64B — $7.04K — $1.32 — $1.32 — $1.64B — 44.00 $0.03 —
The Foschini  FHNGY $4.83 —
0
$1.60B — $6.00K — $4.83 — $4.83 — $1.60B — 9.47 $0.51 —
Tabcorp  TABCF $0.69 —
0
$1.58B — $5.00K — $0.66 — $0.66 — $1.58B — 69.00 $0.01 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.52B — $300.00 — $9.18 — $9.18 — $1.52B — 31.65 $0.29 —
Mizuno  MIZUF $18.99 —
0
$1.51B — $200.00 — $21.01 — $21.06 — $1.51B — 13.09 $1.45 —
Richelieu Hardware  RHUHF $26.40 —
0
$1.46B — $100.00 — $26.40 — $26.40 — $1.46B — 24.44 $1.08 —
Nokian Renkaat Oyj  NKRKF $10.42 —
0
$1.44B — $20.00 — $10.67 — $10.67 — $1.44B — 0 -$0.22 —
Leon's Furniture  LEFUF $20.58 —
-0.68
$1.41B — $700.00 — $20.30 — $20.65 — $1.41B — 11.49 $1.79 —
Salvatore Ferragamo S.p.A.  SFRGY $4.19 —
+0.6
$1.39B — $200.00 — $4.21 — $4.22 — $1.39B — 0 -$0.46 —
Melco International Development  MDEVF $0.59 —
0
$1.38B — $1.51K — $0.49 — $0.57 — $1.38B — 0 -$0.01 —
Nokian Renkaat Oyj  NKRKY $4.79 —
+1.05
$1.32B — $1.10K — $4.74 — $4.76 — $1.32B — 0 -$0.11 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.31B — $17.89K — $0.05 — $0.05 — $1.31B — 5.00 $0.01 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$1.31B — $2.00K — $8.08 — $8.08 — $1.31B — 0 -$0.92 —
Domino's Pizza Enterprises Limited  DPZUF $13.76 —
+45.3
$1.30B — $100.00 — $13.76 — $13.76 — $1.30B — 0 -$0.03 —
The Hongkong and Shanghai Hotels  HKSHF $0.73 —
0
$1.28B — $100.00 — $0.79 — $0.79 — $1.28B — 0 -$0.06 —
Pick n Pay Stores  PKPYY $8.50 —
0
$1.25B — $100.00 — $8.50 — $8.50 — $1.25B — 0 -$0.11 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.24B — $4.00K — $0.21 — $0.21 — $1.24B — 0 $0.00 —
Elopak ASA  ELPKF $2.81 —
0
$1.23B — $1.00K — $3.26 — $3.26 — $1.23B — 9.68 $0.29 —
Fiskars Oyj Abp  FKRAF $14.49 —
0
$1.22B — $1.00 — $16.72 — $16.72 — $1.22B — 39.16 $0.37 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.18B — $21.00 — $13.88 — $13.88 — $1.18B — 0 -$1.45 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.17B — $100.00 — $1.55 — $1.55 — $1.17B — 131.98 $0.01 —
Domino's Pizza Enterprises  DMZPY $6.08 —
+4.83
$1.16B — $100.00 — $6.55 — $6.55 — $1.16B — 0 -$0.01 —
Transcontinental  TCLAF $14.00 —
0
$1.15B — $900.00 — $14.00 — $14.00 — $1.15B — 9.45 $1.48 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
WH Smith  WHTPF $9.05 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 150.83 $0.06 —
Magazine Luiza  MGLUY $6.03 —
-0.37
$1.11B — $1.42K — $6.05 — $6.21 — $1.11B — 16.29 $0.37 —
HelloFresh SE  HLFFF $6.45 —
-6.37
$1.08B — $455.00 — $6.69 — $6.69 — $1.08B — 0 -$1.23 —
Playtech  PYTCF $3.41 —
0
$1.03B — $47.00 — $4.21 — $4.21 — $1.03B — 26.23 $0.13 —
Playtech  PYTCY $6.65 —
0
$1.01B — $400.00 — $6.59 — $6.59 — $1.01B — 25.57 $0.26 —
Nissan Shatai  NSNHF $6.40 —
0
$980.91M — $23.00 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Tianneng Power  TIANF $0.83 —
0
$947.64M — $9.00K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
eDreams ODIGEO  EDDRF $8.30 —
0
$926.31M — $1.00K — $8.53 — $8.53 — $926.31M — 15.09 $0.55 —
Domino's Pizza  DMPZF $2.40 —
-2.04
$915.86M — $417.00 — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.59 $3.71 —
Collins Foods  CLLFF $6.00 —
0
$822.57M — $6.00 — $7.62 — $7.62 — $822.57M — 19.35 $0.31 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$820.55M — $1.20K — $0.19 — $0.19 — $820.55M — 0 -$0.02 —
Amotiv  GUDHF $5.10 —
0
$802.00M — $1.00 — $7.25 — $7.25 — $802.00M — 0 -$0.51 —
The Rank  RANKF $1.70 —
0
$796.33M — $24.39K — $1.05 — $1.05 — $796.33M — 14.16 $0.12 —
Piaggio & C. SpA  PIAGF $2.25 —
0
$793.15M — $3.00K — $2.25 — $2.25 — $793.15M — 18.75 $0.12 —
Robinsons Retail  RRETY $6.18 —
0
$689.50M — $9.00 — $6.45 — $6.45 — $689.50M — 3.47 $1.78 —
Boozt AB (publ)  BZTAF $10.46 —
0
$672.55M — $3.79K — $7.76 — $7.76 — $672.55M — 32.68 $0.32 —
Boozt AB (publ)  BOZTY $9.39 —
0
$671.59M — $100.00 — $10.65 — $10.65 — $671.59M — 16.47 $0.57 —
Nemak, S. A. B. de C. V  NMAKF $0.21 —
0
$634.69M — $15.00K — $0.12 — $0.13 — $634.69M — 0 -$0.02 —
Symphony  SYHLF $0.07 —
0
$608.24M — $8.00K — $0.07 — $0.07 — $608.24M — 0 $0.00 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
MTY Food  MTYFF $23.73 —
+0.58
$541.98M — $1.40K — $23.60 — $23.92 — $541.98M — 22.59 $1.05 —
Martinrea  MRETF $7.29 —
+0.55
$530.62M — $2.00K — $7.21 — $7.29 — $530.62M — 0 -$0.57 —
TACHI-S  TCISF $15.34 —
0
$525.89M — $100.00 — $15.34 — $15.34 — $525.89M — 7.23 $2.12 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$501.09M — $80.00K — $0.27 — $0.27 — $501.09M — 6.79 $0.04 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.00 —
0
$470.12M — $100.00 — $0.00 — $0.00 — $470.12M — 0 $0.00 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 30.68 $0.44 —
Card Factory  CRFCF $1.29 —
0
$458.13M — $10.00K — $1.28 — $1.28 — $458.13M — 8.06 $0.16 —
China Dongxiang (Group)  CDGXF $0.03 —
0
$449.93M — $1.54K — $0.06 — $0.06 — $449.93M — 0 $0.00 —
Van de Velde  VDEVF $35.66 —
0
$445.64M — $100.00 — $35.66 — $35.66 — $445.64M — 12.64 $2.82 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.40 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$412.60M — $2.50K — $0.28 — $0.28 — $412.60M — 8.60 $0.03 —
Halfords  HLFDF $1.86 —
0
$405.25M — $1.99K — $1.89 — $1.89 — $405.25M — 0 -$0.20 —
TWC Enterprises  CLKXF $16.38 —
+2.41
$395.88M — $100.00 — $16.38 — $16.38 — $395.88M — 9.25 $1.77 —
AutoCanada  AOCIF $17.03 —
-5.86
$394.25M — $300.00 — $17.03 — $17.37 — $394.25M — 11.50 $1.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀