국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution AB (publ)
EVVTY
US
|
$71.97 — |
+1.88
|
$13.93B — | $826.00 — | $71.31 — | $72.19 — | $13.93B — | 12.03 | $5.98 — | ||
DraftKings
DKNG
US
|
$27.18 — |
+2.64
|
$13.48B — | $3.80M — | $26.61 — | $27.51 — | $13.48B — | 301.94 | $0.09 — | ||
Organization of Football Prognostics
GOFPY
US
|
$7.77 — |
+2.24
|
$12.39B — | $2.57K — | $7.69 — | $7.78 — | $12.39B — | 10.64 | $0.73 — | ||
|
Rush Street Interactive
RSI
US
|
$33.88 — |
+1.44
|
$7.85B — | $381.18K — | $33.57 — | $34.04 — | $7.85B — | 99.64 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$15.28 — |
+2.59
|
$7.76B — | $1.04M — | $14.84 — | $15.40 — | $7.76B — | 31.82 | $0.48 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.33 — |
-1.4
|
$5.88B — | $151.95K — | $84.33 — | $86.95 — | $5.88B — | 15.52 | $5.43 — | ||
Entain
GMVHF
US
|
$7.50 — |
+3.08
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.41 — |
+1.37
|
$4.74B — | $12.90K — | $7.41 — | $7.49 — | $4.74B — | 0 | -$1.38 — | ||
Accel Entertainment
ACEL
US
|
$12.65 — |
+1.2
|
$1.03B — | $107.93K — | $12.51 — | $12.67 — | $1.03B — | 21.08 | $0.60 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.57 — |
+1.04
|
$435.15M — | $4.58K — | $9.45 — | $9.70 — | $435.15M — | 319.00 | $0.03 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.02 — |
-0.97
|
$343.53M — | $10.00K — | $1.02 — | $1.02 — | $343.53M — | 0 | -$0.04 — | ||
Evoke
EIHDF
US
|
$0.60 — |
-1.64
|
$270.08M — | $1.37K — | $0.60 — | $0.60 — | $270.08M — | 0 | -$1.61 — | ||
|
Inspired Entertainment
INSE
US
|
$7.50 — |
+3.67
|
$199.93M — | $30.06K — | $7.27 — | $7.53 — | $199.93M — | 0 | -$0.60 — | ||
|
Gambling.com
GAMB
US
|
$1.94 — |
+0.26
|
$68.20M — | $209.48K — | $1.93 — | $2.02 — | $68.20M — | 0 | -$1.28 — | ||
|
Winners
WNRS
US
|
$0.99 — |
+27.76
|
$52.58M — | $100.00 — | $0.99 — | $0.99 — | $52.58M — | 0 | -$0.01 — | ||
|
Bragg Gaming
BRAG
US
|
$1.86 — |
-7.46
|
$49.07M — | $12.35K — | $1.86 — | $2.02 — | $49.07M — | 0 | -$0.30 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.71 — |
-0.58
|
$43.36M — | $2.12K — | $1.71 — | $1.72 — | $43.36M — | 9.00 | $0.19 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
-10.14
|
$9.46M — | $10.00K — | $0.03 — | $0.03 — | $9.46M — | 0 | -$0.02 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
-18
|
$2.26M — | $10.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | -$0.01 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
+50
|
$1.30M — | $990.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$43.10 — |
0
|
$25.94B — | $1.50K — | $43.10 — | $43.10 — | $25.94B — | 26.28 | $1.64 — | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.88 | $1.47 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$67.69 — |
-2.48
|
$13.10B — | $600.00 — | $67.69 — | $67.72 — | $13.10B — | 11.31 | $5.98 — | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.64 | $1.08 — | ||
|
Sankyo
SKXJF
US
|
$10.00 — |
0
|
$1.98B — | $300.00 — | $14.54 — | $14.85 — | $1.98B — | 7.19 | $1.39 — | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Tabcorp
TABCF
US
|
$0.66 — |
-17.5
|
$1.62B — | $2.00K — | $0.66 — | $0.66 — | $1.62B — | 66.00 | $0.01 — | ||
|
Playtech
PYTCY
US
|
$10.55 — |
+31.88
|
$1.47B — | $4.95K — | $10.55 — | $10.58 — | $1.47B — | 0 | -$1.27 — | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.21B — | $10.00K — | $0.10 — | $0.10 — | $1.21B — | 0 | $0.00 — | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
The Rank
RANKF
US
|
$0.94 — |
-37.33
|
$513.36M — | $1.68K — | $0.94 — | $0.95 — | $513.36M — | 8.54 | $0.11 — | ||
|
Kambi
KMBIF
US
|
$16.55 — |
0
|
$437.77M — | $594.00 — | $16.55 — | $16.55 — | $437.77M — | 48.67 | $0.34 — | ||
|
Pollard Banknote
PBKOF
US
|
$12.28 — |
-1.52
|
$332.39M — | $300.00 — | $12.28 — | $12.28 — | $332.39M — | 18.05 | $0.68 — | ||
PointsBet
PBTHF
US
|
$0.60 — |
-11.5
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Littlefield
LTFD
US
|
$0.15 — |
0
|
$2.61M — | $500.00 — | $0.17 — | $0.17 — | $2.61M — | 0 | -$0.04 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.13 — | ||
Esports Entertainment
GMBL
US
|
$0.07 — |
0
|
$80.22K — | $14.00 — | $0.07 — | $0.07 — | $80.22K — | 0.000037 | $1.86K — | ||
|
Esports Entertainment
GMBLP
US
|
$0.02 — |
+11.11
|
$0.00 — | $300.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$4.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}