$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DraftKings  DKNG $34.84
+1.52
$17.29B $5.88M $34.08 $34.88 $17.29B 0 -$0.82
Evolution AB (publ)  EVVTY $67.9
+1.39
$13.84B $54.62K $67.47 $68.19 $13.84B 10.04 $6.76
Organization of Football Prognostics  GOFPY $10.72
+0.52
$7.74B $3.43K $10.72 $10.84 $7.74B 13.56 $0.79
Churchill Downs Incorporated  CHDN $95.98
+2.23
$6.93B $986.12K $93.65 $96.42 $6.93B 17.07 $5.62
Entain  GMVHF $10.2
-2.07
$6.52B $1.9K $10.2 $10.41 $6.52B 0 -$0.96
Entain  GMVHY $10.14
+1.25
$6.48B $2.61K $10.03 $10.14 $6.48B 0 -$0.96
Super Group (SGHC)  SGHC $8.75
+0.46
$4.42B $704.75K $8.59 $8.83 $4.42B 33.65 $0.26
International Game Technology  IGT $14.56
+0.07
$2.96B $2.82M $14.48 $14.76 $2.96B 132.36 $0.11
Rush Street Interactive  RSI $12.61
+0.16
$2.89B $1.03M $12.36 $12.71 $2.89B 140.11 $0.09
Everi  EVRI $14.13
+0.14
$1.23B $3.1M $14.1 $14.14 $1.23B 88.31 $0.16
Accel Entertainment  ACEL $11.23
-0.44
$950.52M $163.76K $11.22 $11.32 $950.52M 22.91 $0.49
PlayAGS  AGS $12.32
+0.24
$511.35M $1.02M $12.32 $12.36 $511.35M 10.62 $1.16
Gambling.com  GAMB $11.89
+2.68
$423.32M $1.11M $11.33 $11.9 $423.32M 12.38 $0.96
Codere Online Luxembourg  CDRO $7.19
-0.83
$328.16M $13.09K $7.11 $7.24 $328.16M 79.88 $0.09
Inspired Entertainment  INSE $8.05
-1.23
$216.64M $111.02K $7.91 $8.24 $216.64M 3.29 $2.44
Ainsworth Game Technology  AINSF $0.5799
-3.33
$195.34M $4.5K $0.5799 $0.5799 $195.34M 9.66 $0.06
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.79
0
$70.46M $1.69K $2.8 $2.8 $70.46M 0 -$0.19
SharpLink Gaming  SBET $59.2
+17.72
$41.36M $2.92M $51.48 $62.64 $41.36M 1.25 $47.28
Lottery.com  LTRY $1.5
-2.6
$40.05M $1.57M $1.48 $1.57 $40.05M 0 -$2.06
Jackpot Digital  JPOTF $0.08
0
$14.57M $155.12K $0.07 $0.08 $14.57M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.04
+2.56
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
Good Gaming  GMER $0.01
0
$1.44M $191.65K $0.01 $0.01 $1.44M 0 -$0.01
Elray Resources  ELRA $0.0002999
-25
$1.29M $363.3K $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001199
-7.69
$225.02K $2.5K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0002
-50
$71.91K $9.01K $0.0001 $0.0002 $71.91K 0 -$0.04
EBET  EBET $0.0005
+150
$7.49K $1.22K $0.0002 $0.0005 $7.49K 0 -$9.96
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $41.5
-0.46
$25.96B $2.44K $41.5 $41.5 $25.96B 36.72 $1.13
Evolution AB (publ)  EVGGF $68.6
+3.64
$13.99B $139 $68.13 $68.83 $13.99B 10.14 $6.76
Organization of Football Prognostics S.A.  GRKZF $21
-5.41
$7.74B $132 $21 $21 $7.74B 13.37 $1.57
FDJ United  LFDJF $36.69
-2.39
$6.78B $824 $36.69 $36.69 $6.78B 14.85 $2.47
Sankyo  SKXJF $13.8
-5.09
$3.8B $5.92K $13.8 $13.8 $3.8B 8.11 $1.7
Playtech  PYTCY $22.97
+2.43
$3.53B $790 $21 $22.97 $3.53B 53.41 $0.43
Playtech  PYTCF $4.35
0
$1.34B $5K $4.35 $4.35 $1.34B 19.77 $0.22
Tabcorp  TABCF $0.45
-8.14
$1.06B $277 $0.45 $0.45 $1.06B 0 -$0.2
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
The Rank  RANKF $1.07
+1.9
$791.17M $60.36K $1.07 $1.07 $791.17M 11.88 $0.09
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
+124.49
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Pollard Banknote  PBKOF $14.96
-1.79
$409.87M $23.87K $14.9 $14.96 $409.87M 13.97 $1.07
Kambi  KMBIF $12.77
+13.05
$365.69M $2.5K $12.77 $12.77 $365.69M 21.65 $0.59
Evoke  EIHDF $0.7299
0
$335.15M $2.7K $0.7299 $0.7299 $335.15M 0 -$0.58
AGTech  AGTEF $0.02
+103
$310.94M $200 $0.02 $0.02 $310.94M 0 $0
PointsBet  PBTHF $0.79
+5.04
$261.7M $1.62K $0.79 $0.79 $261.7M 0 -$0.05
Gaming Realms  PSDMF $0.65
0
$191.16M $21.47K $0.65 $0.65 $191.16M 16.25 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $17.61
+1.21
$89.07M $714 $17.61 $17.61 $89.07M 110.06 $0.16
Betmakers Technology  TPBTF $0.08
+0.8
$79.63M $3K $0.08 $0.08 $79.63M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Littlefield  LTFD $0.1499
-11.76
$6.09M $2.5K $0.1499 $0.8699 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
+46.67
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Rivalry  RVLCF $0.02999
-19.87
$2.22M $50K $0.02999 $0.02999 $2.22M 0 -$0.28
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $1.67K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.2399
-7.79
$270.45K $4.73K $0.2399 $0.26 $270.45K 0.000075 $3.14K
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Real Luck  LUKEF $0
-99
$25.38K $2K $0 $0 $25.38K 0 -$0.12
Elys BMG  ELYS $0.0004
0
$14.98K $41.06K $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
+20
$14.72K $1.21K $0.001199 $0.001199 $14.72K 0.0010 $1.17
Royal Wins  RYWCF $0
0
$123 $240 $0 $0 $123 0 -$0.05
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+14.22
$0 $91.92K $0.02 $0.02999 $0 0 -$0.07
Esports Entertainment  GMBLP $0.08999
-38.78
$0 $1.28K $0.08999 $0.1 $0 0 -$4.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.