국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DraftKings DKNG | $31.67 — |
+7.57
|
$15.76B — | $22.28M — | $29.29 — | $32.17 — | $15.76B — | 0 | -$0.54 — | ||
| Evolution AB (publ) EVVTY | $67.05 — |
+0.77
|
$13.50B — | $5.70K — | $65.89 — | $67.15 — | $13.50B — | 10.47 | $6.40 — | ||
| Evolution AB (publ) EVGGF | $65.99 — |
-2.88
|
$13.20B — | $130.00 — | $65.99 — | $65.99 — | $13.20B — | 10.67 | $6.18 — | ||
| Churchill Downs Incorporated CHDN | $107.69 — |
+1.41
|
$7.55B — | $663.91K — | $106.44 — | $108.17 — | $7.55B — | 19.29 | $5.58 — | ||
| Organization of Football Prognostics GOFPY | $10.12 — |
+0.8
|
$7.26B — | $1.46K — | $10.04 — | $10.37 — | $7.26B — | 12.65 | $0.80 — | ||
| Entain GMVHY | $9.80 — |
+1.98
|
$6.33B — | $5.30K — | $9.78 — | $9.84 — | $6.33B — | 0 | -$1.13 — | ||
| Entain GMVHF | $9.65 — |
-2.01
|
$6.17B — | $761.00 — | $9.50 — | $9.50 — | $6.17B — | 0 | -$1.13 — | ||
| Super Group (SGHC) SGHC | $11.72 — |
-3.06
|
$5.93B — | $3.65M — | $11.56 — | $12.49 — | $5.93B — | 27.90 | $0.42 — | ||
| Rush Street Interactive RSI | $18.13 — |
+3.48
|
$4.16B — | $1.08M — | $17.36 — | $18.16 — | $4.16B — | 69.73 | $0.26 — | ||
| SharpLink Gaming SBET | $9.93 — |
-1.49
|
$1.95B — | $6.51M — | $9.57 — | $9.99 — | $1.95B — | 0 | -$14.55 — | ||
| Accel Entertainment ACEL | $10.11 — |
+3.16
|
$852.21M — | $578.26K — | $9.79 — | $10.13 — | $852.21M — | 19.44 | $0.52 — | ||
| Codere Online Luxembourg CDRO | $6.75 — |
-1.46
|
$308.08M — | $19.67K — | $6.75 — | $7.15 — | $308.08M — | 75.00 | $0.09 — | ||
| Ainsworth Game Technology AINSF | $0.64 — |
0
|
$232.62M — | $10.00K — | $0.65 — | $0.65 — | $232.62M — | 16.00 | $0.04 — | ||
| Inspired Entertainment INSE | $8.06 — |
+8.92
|
$217.03M — | $500.94K — | $7.66 — | $8.50 — | $217.03M — | 3.76 | $2.14 — | ||
| Gambling.com GAMB | $5.13 — |
+3.01
|
$183.21M — | $840.37K — | $4.90 — | $5.14 — | $183.21M — | 102.59 | $0.05 — | ||
| Galaxy Gaming GLXZ | $2.76 — |
+9.52
|
$69.92M — | $133.90K — | $2.61 — | $2.76 — | $69.92M — | 0 | -$0.03 — | ||
| Jackpot Digital JPOTF | $0.08 — |
+3.9
|
$22.46M — | $57.00K — | $0.08 — | $0.08 — | $22.46M — | 0 | -$0.01 — | ||
| Bravo Multinational Incorporated BRVO | $0.10 — |
+33.33
|
$4.76M — | $146.70K — | $0.08 — | $0.12 — | $4.76M — | 0 | $0.00 — | ||
| Elray Resources ELRA | $0.00 — |
-25
|
$1.29M — | $347.50K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$1.04M — | $20.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.50 — | ||
| Good Gaming GMER | $0.01 — |
-14.29
|
$697.23K — | $4.77K — | $0.01 — | $0.01 — | $697.23K — | 0 | $0.00 — | ||
| Winners WNRS | $0.00 — |
-31.82
|
$281.28K — | $781.89K — | $0.00 — | $0.00 — | $281.28K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
+25
|
$179.78K — | $722.00 — | $0.00 — | $0.00 — | $179.78K — | 0 | -$0.04 — | ||
| Aristocrat Leisure ARLUF | $39.20 — |
+5.38
|
$24.42B — | $1.00 — | $39.20 — | $39.20 — | $24.42B — | 32.39 | $1.21 — | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 13.12 | $1.60 — | ||
| FDJ United LFDJF | $27.72 — |
<0.01
|
$5.33B — | $200.00 — | $33.00 — | $33.00 — | $5.33B — | 13.85 | $2.00 — | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Intralot S.A. IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Playtech PYTCF | $2.97 — |
0
|
$937.72M — | $111.00 — | $2.97 — | $2.97 — | $937.72M — | 22.84 | $0.13 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$937.72M — | $400.00 — | $6.59 — | $6.59 — | $937.72M — | 23.96 | $0.26 — | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Pollard Banknote PBKOF | $13.57 — |
0
|
$367.78M — | $100.00 — | $13.57 — | $13.57 — | $367.78M — | 18.84 | $0.72 — | ||
| Kambi KMBIF | $12.20 — |
+1.67
|
$338.57M — | $100.00 — | $12.00 — | $12.00 — | $338.57M — | 43.57 | $0.28 — | ||
| PointsBet PBTHF | $0.36 — |
0
|
$264.80M — | $3.00K — | $0.55 — | $0.55 — | $264.80M — | 0 | -$0.04 — | ||
| Evoke EIHDF | $0.44 — |
0
|
$197.87M — | $15.00K — | $0.57 — | $0.57 — | $197.87M — | 0 | -$0.33 — | ||
| AGTech AGTEF | $0.01 — |
-1.89
|
$165.06M — | $2.00K — | $0.01 — | $0.01 — | $165.06M — | 0 | $0.00 — | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$112.41M — | $296.00 — | $0.07 — | $0.07 — | $112.41M — | 0 | -$0.02 — | ||
| Canterbury Park Holding CPHC | $15.25 — |
+0.72
|
$77.76M — | $914.00 — | $15.18 — | $15.25 — | $77.76M — | 0 | -$0.28 — | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Rivalry RVLCF | $0.02 — |
0
|
$2.18M — | $9.00K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.18 — | ||
| LottoGopher LTTGF | $0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
| Esports Entertainment GMBL | $0.27 — |
+5.02
|
$312.91K — | $1.45K — | $0.27 — | $0.30 — | $312.91K — | 0.000070 | $3.86K — | ||
| Lottery.com LTRYW | $0.01 — |
-22.76
|
$0.00 — | $18.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | ||
| Esports Entertainment GMBLP | $0.07 — |
0
|
$0.00 — | $29.00 — | $0.06 — | $0.06 — | $0.00 — | 0 | -$4.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}