국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $28.61 — |
-6.41
|
$14.2B — | $22.03M — | $28.38 — | $29.74 — | $14.2B — | 0 | -$0.65 — | |
| Evolution AB (publ) EVVTY | $65.5 — |
-3.19
|
$13.13B — | $10.28K — | $65.5 — | $65.98 — | $13.13B — | 10.29 | $6.36 — | |
| Evolution AB (publ) EVGGF | $64.85 — |
-5.1
|
$13B — | $325 — | $67.3 — | $67.3 — | $13B — | 10.19 | $6.36 — | |
| Organization of Football Prognostics GOFPY | $10 — |
-3.66
|
$7.17B — | $14.62K — | $9.98 — | $10.12 — | $7.17B — | 12.50 | $0.8 — | |
| Churchill Downs Incorporated CHDN | $99.01 — |
+0.41
|
$6.9B — | $534.99K — | $97.23 — | $99.72 — | $6.9B — | 18.00 | $5.5 — | |
| Entain GMVHY | $9.87 — |
-4.17
|
$6.39B — | $532 — | $9.84 — | $9.98 — | $6.39B — | 0 | -$1.13 — | |
| Super Group (SGHC) SGHC | $12.21 — |
+15.63
|
$6.17B — | $6.9M — | $11.26 — | $12.36 — | $6.17B — | 29.07 | $0.42 — | |
| Rush Street Interactive RSI | $16.78 — |
-0.89
|
$3.85B — | $1.58M — | $16.41 — | $16.86 — | $3.85B — | 64.53 | $0.26 — | |
| SharpLink Gaming SBET | $11.68 — |
-10.77
|
$2.3B — | $14.82M — | $11.67 — | $12.81 — | $2.3B — | 0 | -$13.58 — | |
| Accel Entertainment ACEL | $9.93 — |
-0.6
|
$837.04M — | $452.53K — | $9.91 — | $10.09 — | $837.04M — | 24.82 | $0.4 — | |
| Codere Online Luxembourg CDRO | $6.05 — |
-1.14
|
$276.13M — | $54.98K — | $5.89 — | $6.18 — | $276.13M — | 67.22 | $0.09 — | |
| Gambling.com GAMB | $6.85 — |
-1.86
|
$244.63M — | $575.05K — | $6.82 — | $6.93 — | $244.63M — | 18.02 | $0.38 — | |
| Ainsworth Game Technology AINSF | $0.67 — |
-1.48
|
$223.97M — | $19.15K — | $0.67 — | $0.6899 — | $223.97M — | 16.62 | $0.04 — | |
| Inspired Entertainment INSE | $7.59 — |
+0.66
|
$204.33M — | $165.11K — | $7.42 — | $7.66 — | $204.33M — | 3.56 | $2.13 — | |
| Galaxy Gaming GLXZ | $2.58 — |
-2.27
|
$65.31M — | $36.76K — | $2.56 — | $2.63 — | $65.31M — | 0 | -$0.16 — | |
| Jackpot Digital JPOTF | $0.08999 — |
+1.8
|
$22.77M — | $661.5K — | $0.08999 — | $0.08999 — | $22.77M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.001699 — |
0
|
$1.76M — | $10K — | $0.001 — | $0.001 — | $1.76M — | 0 | -$0.85 — | |
| Elray Resources ELRA | $0.0004 — |
-20
|
$1.72M — | $3.99M — | $0.0004 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| Good Gaming GMER | $0.0082 — |
+3.67
|
$1.06M — | $207.69K — | $0.0079 — | $0.008399 — | $1.06M — | 0 | $0 — | |
| Winners WNRS | $0.001699 — |
+13.33
|
$318.78K — | $210K — | $0.001699 — | $0.001699 — | $318.78K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0008 — |
+166.67
|
$287.65K — | $600 — | $0.0006999 — | $0.0008 — | $287.65K — | 0 | -$0.04 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $4 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $4K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Aristocrat Leisure ARLUF | $40.9 — |
0
|
$25.87B — | $100 — | $42.1 — | $42.1 — | $25.87B — | 35.87 | $1.14 — | |
| Organization of Football Prognostics S.A. GRKZF | $21 — |
0
|
$7.53B — | $50 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.6 — | |
| Entain GMVHF | $9.71 — |
-6.25
|
$6.25B — | $1.51K — | $11.34 — | $11.35 — | $6.25B — | 0 | -$1.13 — | |
| FDJ United LFDJF | $29.5 — |
0
|
$5.45B — | $200 — | $33 — | $33 — | $5.45B — | 14.67 | $2.01 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$4B — | $300 — | $14.54 — | $14.85 — | $4B — | 8.16 | $1.69 — | |
| Intralot S.A. IRLTF | $1.1 — |
0
|
$2.05B — | $100 — | $1.1 — | $1.1 — | $2.05B — | 110.00 | $0.01 — | |
| Tabcorp TABCF | $0.6899 — |
0
|
$1.58B — | $5K — | $0.66 — | $0.66 — | $1.58B — | 69.00 | $0.01 — | |
| Playtech PYTCF | $3.41 — |
0
|
$1.05B — | $47 — | $4.21 — | $4.21 — | $1.05B — | 26.23 | $0.13 — | |
| Playtech PYTCY | $6.59 — |
-5.86
|
$999.1M — | $400 — | $6.59 — | $6.59 — | $999.1M — | 25.34 | $0.26 — | |
| The Rank RANKF | $1.7 — |
0
|
$796.33M — | $24.39K — | $1.05 — | $1.05 — | $796.33M — | 14.16 | $0.12 — | |
| Pollard Banknote PBKOF | $14.61 — |
-0.27
|
$395.32M — | $200 — | $15.66 — | $15.66 — | $395.32M — | 15.70 | $0.93 — | |
| Kambi KMBIF | $12.12 — |
0
|
$334.08M — | $400 — | $12.12 — | $12.12 — | $334.08M — | 35.64 | $0.34 — | |
| AGTech AGTEF | $0.02 — |
0
|
$305.46M — | $1.5K — | $0.005599 — | $0.005599 — | $305.46M — | 0 | $0 — | |
| Evoke EIHDF | $0.5799 — |
0
|
$260.82M — | $15K — | $0.5699 — | $0.5699 — | $260.82M — | 0 | -$0.33 — | |
| PointsBet PBTHF | $0.65 — |
0
|
$225.93M — | $3K — | $0.55 — | $0.55 — | $225.93M — | 0 | -$0.04 — | |
| Betmakers Technology TPBTF | $0.13 — |
0
|
$141.36M — | $1K — | $0.08999 — | $0.08999 — | $141.36M — | 0 | -$0.02 — | |
| Canterbury Park Holding CPHC | $15.5 — |
-2.39
|
$78.83M — | $264 — | $15.5 — | $15.5 — | $78.83M — | 516.66 | $0.03 — | |
| Kinbasha Gaming KNBA | $0.1 — |
+8233.33
|
$10M — | $31.27K — | $0.1 — | $0.2 — | $10M — | 0.085 | $1.17 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $500 — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Bravo Multinational Incorporated BRVO | $0.05999 — |
0
|
$2.67M — | $20K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.01 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.18M — | $9K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.18 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $4.5K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.3699 — |
0
|
$424.01K — | $693 — | $0.3699 — | $0.3699 — | $424.01K — | 0.00011 | $3.14K — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Real Luck LUKEF | $0 — |
0
|
$689 — | $30.71K — | $0.001699 — | $0.001699 — | $689 — | 0 | -$0.12 — | |
| Lottery.com LTRYW | $0.01 — |
+18.55
|
$0 — | $200 — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05999 — |
0
|
$0 — | $100 — | $0.08999 — | $0.08999 — | $0 — | 0 | -$4.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}