국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $32.19 — |
-6.51
|
$16.09B — | $8.03M — | $31.17 — | $32.49 — | $16.09B — | 0 | -$1.05 — | |
| Evolution AB (publ) EVVTY | $75.66 — |
+0.95
|
$15.47B — | $5.71K — | $75.6 — | $76.46 — | $15.47B — | 11.76 | $6.43 — | |
| Evolution AB (publ) EVGGF | $73.91 — |
-4.34
|
$15.17B — | $180 — | $73.91 — | $73.91 — | $15.17B — | 11.51 | $6.42 — | |
| Churchill Downs Incorporated CHDN | $108.39 — |
-3.04
|
$7.97B — | $374.13K — | $106.91 — | $109.31 — | $7.97B — | 19.08 | $5.68 — | |
| Organization of Football Prognostics GOFPY | $10.04 — |
0
|
$7.23B — | $594 — | $9.9 — | $9.9 — | $7.23B — | 13.75 | $0.73 — | |
| Entain GMVHF | $7.73 — |
0
|
$4.94B — | $200 — | $9.02 — | $9.02 — | $4.94B — | 0 | -$0.91 — | |
| Entain GMVHY | $7.16 — |
-3.89
|
$4.58B — | $247 — | $7.16 — | $7.16 — | $4.58B — | 0 | -$0.91 — | |
| International Game Technology IGT | $15.61 — |
-5.65
|
$3.15B — | $747.22K — | $15.35 — | $16.15 — | $3.15B — | 27.37 | $0.57 — | |
| Super Group (SGHC) SGHC | $6.28 — |
-6.9
|
$3.15B — | $377.14K — | $6.13 — | $6.41 — | $3.15B — | 627.50 | $0.01 — | |
| Rush Street Interactive RSI | $10.98 — |
-3.43
|
$2.5B — | $809.72K — | $10.56 — | $11.08 — | $2.5B — | 366.00 | $0.03 — | |
| Everi EVRI | $13.66 — |
-0.47
|
$1.18B — | $913.62K — | $13.65 — | $13.73 — | $1.18B — | 80.32 | $0.17 — | |
| Accel Entertainment ACEL | $9.73 — |
-4.79
|
$832.51M — | $144.15K — | $9.57 — | $9.87 — | $832.51M — | 23.73 | $0.41 — | |
| PlayAGS AGS | $12.1 — |
-0.29
|
$499.02M — | $94.71K — | $12.09 — | $12.12 — | $499.02M — | 10.07 | $1.2 — | |
| Gambling.com GAMB | $12.3 — |
-5.09
|
$427.58M — | $178.41K — | $11.97 — | $12.39 — | $427.58M — | 14.64 | $0.84 — | |
| Codere Online Luxembourg CDRO | $7.03 — |
-3.1
|
$319.57M — | $15.53K — | $6.86 — | $7.17 — | $319.57M — | 0 | -$0.72 — | |
| Inspired Entertainment INSE | $7.91 — |
-8.87
|
$212.82M — | $29.21K — | $7.83 — | $8.08 — | $212.82M — | 3.56 | $2.22 — | |
| Ainsworth Game Technology AINSF | $0.5 — |
-9.09
|
$168.4M — | $16.8K — | $0.45 — | $0.5 — | $168.4M — | 8.33 | $0.06 — | |
| GAN GAN | $1.77 — |
0
|
$81.06M — | $133.09K — | $1.75 — | $1.78 — | $81.06M — | 0 | -$0.18 — | |
| Galaxy Gaming GLXZ | $2.89 — |
0
|
$72.58M — | $7.8K — | $2.89 — | $2.89 — | $72.58M — | 0 | -$0.1 — | |
| Lottery.com LTRY | $0.8699 — |
-3.68
|
$10.51M — | $104.3K — | $0.8299 — | $0.91 — | $10.51M — | 0 | -$8.21 — | |
| Jackpot Digital JPOTF | $0.05 — |
-11.76
|
$8.38M — | $11K — | $0.05 — | $0.05 — | $8.38M — | 0 | $0 — | |
| SharpLink Gaming SBET | $0.2399 — |
-17.81
|
$1.66M — | $806.47K — | $0.19 — | $0.27 — | $1.66M — | 0 | -$1.3 — | |
| Good Gaming GMER | $0.01 — |
+4.96
|
$1.62M — | $7.85K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.43M — | $10K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $11.36M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $500 — | $0.0002 — | $0.0002 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
-9.09
|
$187.52K — | $49.9K — | $0.001 — | $0.0011 — | $187.52K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
-16.67
|
$179.78K — | $19K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $38.65 — |
0
|
$25.82B — | $5K — | $39.75 — | $39.75 — | $25.82B — | 30.43 | $1.27 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.35B — | $1 — | $17.75 — | $17.75 — | $7.35B — | 14.13 | $1.45 — | |
| FDJ United LFDJF | $30.96 — |
0
|
$5.81B — | $100 — | $33.75 — | $33.75 — | $5.81B — | 13.23 | $2.34 — | |
| Sankyo SKXJF | $14.54 — |
0
|
$3.19B — | $300 — | $14.54 — | $14.85 — | $3.19B — | 9.32 | $1.56 — | |
| Playtech PYTCF | $9 — |
0
|
$2.78B — | $500 — | $9 — | $9 — | $2.78B — | 45.00 | $0.2 — | |
| Playtech PYTCY | $18 — |
0
|
$2.78B — | $200 — | $18 — | $18 — | $2.78B — | 43.90 | $0.41 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$671.67M — | $100 — | $1.1 — | $1.1 — | $671.67M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
0
|
$501.22M — | $24.39K — | $1.05 — | $1.05 — | $501.22M — | 11.88 | $0.09 — | |
| Pollard Banknote PBKOF | $14.43 — |
0
|
$390.59M — | $400 — | $14.43 — | $14.55 — | $390.59M — | 16.21 | $0.89 — | |
| Evoke EIHDF | $0.8299 — |
0
|
$373.12M — | $2.7K — | $0.8599 — | $0.8599 — | $373.12M — | 0 | -$0.48 — | |
| Kambi KMBIF | $9.81 — |
0
|
$305.4M — | $1K — | $11.2 — | $11.2 — | $305.4M — | 17.50 | $0.56 — | |
| AGTech AGTEF | $0.02 — |
0
|
$304.49M — | $3K — | $0.02 — | $0.02 — | $304.49M — | 0 | $0 — | |
| PointsBet PBTHF | $0.67 — |
0
|
$223.25M — | $7K — | $0.5999 — | $0.6099 — | $223.25M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$147.46M — | $1.93K — | $0.44 — | $0.44 — | $147.46M — | 12.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.49 — |
+1.32
|
$93.17M — | $212 — | $18.49 — | $18.49 — | $93.17M — | 44.02 | $0.42 — | |
| Betmakers Technology TPBTF | $0.05999 — |
0
|
$60.83M — | $1.2K — | $0.08999 — | $0.08999 — | $60.83M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Rivalry RVLCF | $0.07 — |
0
|
$6.1M — | $1K — | $0.07 — | $0.07 — | $6.1M — | 0 | -$0.26 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $2.24K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $38.75K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.23 — |
0
|
$264.84K — | $1.32K — | $0.23 — | $0.23 — | $264.84K — | 0.000073 | $3.14K — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $1K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| EBET EBET | $0.0004 — |
0
|
$5.99K — | $1 — | $0.0004 — | $0.0004 — | $5.99K — | 0 | -$9.96 — | |
| Kinbasha Gaming KNBA | $0.0001 — |
0
|
$1.23K — | $100 — | $0 — | $0 — | $1.23K — | 0.000085 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0016 — |
-11.11
|
$0 — | $20.53K — | $0.0016 — | $0.001799 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02999 — |
-12.24
|
$0 — | $14.76K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.08 — |
0
|
$0 — | $2.81K — | $0.05 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}