국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DraftKings DKNG | $35.59 — |
+0.2
|
$17.72B — | $8.39M — | $34.55 — | $35.87 — | $17.72B — | 0 | -$0.54 — | ||
| Evolution AB (publ) EVGGF | $68.43 — |
+1.89
|
$13.66B — | $812.00 — | $69.27 — | $69.27 — | $13.66B — | 10.56 | $6.48 — | ||
| Evolution AB (publ) EVVTY | $68.10 — |
+0.5
|
$13.57B — | $9.90K — | $67.92 — | $68.21 — | $13.57B — | 10.50 | $6.48 — | ||
| Churchill Downs Incorporated CHDN | $117.59 — |
+0.71
|
$8.25B — | $585.83K — | $115.73 — | $118.16 — | $8.25B — | 21.37 | $5.50 — | ||
| Organization of Football Prognostics GOFPY | $10.80 — |
-0.18
|
$7.75B — | $700.00 — | $10.83 — | $10.86 — | $7.75B — | 13.01 | $0.83 — | ||
| Entain GMVHF | $10.02 — |
+0.13
|
$6.41B — | $200.00 — | $10.10 — | $10.10 — | $6.41B — | 0 | -$1.15 — | ||
| Entain GMVHY | $9.86 — |
-0.7
|
$6.31B — | $414.00 — | $9.84 — | $9.92 — | $6.31B — | 0 | -$1.15 — | ||
| Super Group (SGHC) SGHC | $11.47 — |
+0.61
|
$5.80B — | $1.43M — | $11.38 — | $11.67 — | $5.80B — | 27.30 | $0.42 — | ||
| Rush Street Interactive RSI | $18.95 — |
-1.81
|
$4.35B — | $1.29M — | $18.84 — | $19.41 — | $4.35B — | 72.88 | $0.26 — | ||
| SharpLink Gaming SBET | $9.51 — |
-9.51
|
$1.87B — | $10.42M — | $9.47 — | $10.54 — | $1.87B — | 0 | -$14.55 — | ||
| Accel Entertainment ACEL | $11.26 — |
-0.35
|
$949.15M — | $832.67K — | $11.08 — | $11.37 — | $949.15M — | 22.51 | $0.50 — | ||
| Codere Online Luxembourg CDRO | $7.68 — |
-0.52
|
$350.52M — | $14.70K — | $7.61 — | $7.84 — | $350.52M — | 85.33 | $0.09 — | ||
| Inspired Entertainment INSE | $9.04 — |
+0.44
|
$243.42M — | $49.46K — | $8.79 — | $9.11 — | $243.42M — | 4.61 | $1.96 — | ||
| Ainsworth Game Technology AINSF | $0.66 — |
+0.77
|
$238.07M — | $11.00K — | $0.65 — | $0.67 — | $238.07M — | 16.37 | $0.04 — | ||
| Gambling.com GAMB | $5.48 — |
-2.49
|
$195.71M — | $575.90K — | $5.48 — | $5.68 — | $195.71M — | 109.59 | $0.05 — | ||
| Galaxy Gaming GLXZ | $2.81 — |
+0.72
|
$71.27M — | $11.60K — | $2.80 — | $2.83 — | $71.27M — | 0 | -$0.03 — | ||
| Jackpot Digital JPOTF | $0.07 — |
-4.09
|
$20.02M — | $37.50K — | $0.07 — | $0.07 — | $20.02M — | 0 | -$0.02 — | ||
| Bravo Multinational Incorporated BRVO | $0.08 — |
+25.37
|
$4.00M — | $10.24K — | $0.07 — | $0.08 — | $4.00M — | 0 | $0.00 — | ||
| Elray Resources ELRA | $0.00 — |
-14.29
|
$1.29M — | $110.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
+11.11
|
$1.04M — | $800.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.50 — | ||
| Good Gaming GMER | $0.01 — |
+1.39
|
$942.56K — | $1.00 — | $0.01 — | $0.01 — | $942.56K — | 0 | $0.00 — | ||
| Winners WNRS | $0.00 — |
0
|
$318.78K — | $208.64K — | $0.00 — | $0.00 — | $318.78K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
-33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | ||
| Aristocrat Leisure ARLUF | $36.15 — |
-3.11
|
$22.52B — | $119.00 — | $38.63 — | $39.00 — | $22.52B — | 28.92 | $1.25 — | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.65 | $1.66 — | ||
| FDJ United LFDJF | $26.21 — |
0
|
$5.04B — | $200.00 — | $33.00 — | $33.00 — | $5.04B — | 12.84 | $2.04 — | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.73B — | $300.00 — | $14.54 — | $14.85 — | $2.73B — | 8.16 | $1.69 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Playtech PYTCF | $3.99 — |
0
|
$1.14B — | $2.50K — | $3.99 — | $3.99 — | $1.14B — | 30.69 | $0.13 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.12B — | $400.00 — | $6.59 — | $6.59 — | $1.12B — | 23.08 | $0.27 — | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Kambi KMBIF | $13.50 — |
0
|
$401.88M — | $1.00K — | $13.50 — | $13.50 — | $401.88M — | 48.21 | $0.28 — | ||
| Pollard Banknote PBKOF | $13.91 — |
+1.61
|
$376.99M — | $300.00 — | $13.91 — | $14.00 — | $376.99M — | 18.79 | $0.74 — | ||
| PointsBet PBTHF | $0.36 — |
-40
|
$261.17M — | $3.00K — | $0.55 — | $0.55 — | $261.17M — | 0 | -$0.04 — | ||
| Evoke EIHDF | $0.30 — |
0
|
$134.96M — | $88.00 — | $0.25 — | $0.25 — | $134.96M — | 0 | -$0.34 — | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Canterbury Park Holding CPHC | $15.29 — |
+0.31
|
$77.95M — | $909.00 — | $15.12 — | $15.29 — | $77.95M — | 0 | -$0.28 — | ||
| Kinbasha Gaming KNBA | $0.18 — |
+121.95
|
$18.00M — | $1.21K — | $0.11 — | $0.11 — | $18.00M — | 0.15 | $1.17 — | ||
| Rivalry RVLCF | $0.05 — |
0
|
$4.56M — | $10.00K — | $0.05 — | $0.05 — | $4.56M — | 0 | -$0.14 — | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Esports Entertainment GMBL | $0.30 — |
-23.27
|
$343.79K — | $6.00 — | $0.29 — | $0.29 — | $343.79K — | 0.000095 | $3.14K — | ||
| LottoGopher LTTGF | $0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
| Lottery.com LTRYW | $0.01 — |
-7.83
|
$0.00 — | $18.14K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | ||
| Esports Entertainment GMBLP | $0.04 — |
-2.38
|
$0.00 — | $25.60K — | $0.04 — | $0.05 — | $0.00 — | 0 | -$4.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}