국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution AB (publ)
EVVTY
US
|
$72.58 — |
+0.28
|
$14.19B — | $15.15K — | $72.33 — | $73.04 — | $14.19B — | 12.05 | $6.02 — | ||
DraftKings
DKNG
US
|
$25.65 — |
-2.8
|
$12.73B — | $8.05M — | $25.53 — | $26.42 — | $12.73B — | 284.99 | $0.09 — | ||
Organization of Football Prognostics
GOFPY
US
|
$7.68 — |
-2.04
|
$12.25B — | $9.44K — | $7.58 — | $7.88 — | $12.25B — | 10.37 | $0.74 — | ||
|
Rush Street Interactive
RSI
US
|
$30.52 — |
+4.92
|
$7.07B — | $3.74M — | $28.62 — | $30.93 — | $7.07B — | 89.76 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.78 — |
+3.45
|
$7.00B — | $3.25M — | $13.27 — | $13.88 — | $7.00B — | 28.70 | $0.48 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.35 — |
-2.18
|
$6.02B — | $846.66K — | $86.12 — | $88.85 — | $6.02B — | 15.90 | $5.43 — | ||
Entain
GMVHF
US
|
$7.27 — |
+3.83
|
$4.65B — | $1.00K — | $7.50 — | $7.50 — | $4.65B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.20 — |
-1.91
|
$4.61B — | $10.82K — | $7.16 — | $7.25 — | $4.61B — | 0 | -$1.38 — | ||
Accel Entertainment
ACEL
US
|
$12.79 — |
-1.31
|
$1.04B — | $162.76K — | $12.79 — | $13.07 — | $1.04B — | 21.31 | $0.60 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.85 — |
-3.48
|
$447.65M — | $33.40K — | $9.62 — | $10.11 — | $447.65M — | 328.16 | $0.03 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
|
Inspired Entertainment
INSE
US
|
$7.74 — |
-3.25
|
$206.47M — | $63.33K — | $7.74 — | $8.07 — | $206.47M — | 0 | -$0.60 — | ||
|
Gambling.com
GAMB
US
|
$2.26 — |
-4.24
|
$79.66M — | $572.60K — | $2.22 — | $2.36 — | $79.66M — | 0 | -$1.28 — | ||
|
Bragg Gaming
BRAG
US
|
$1.70 — |
-1.73
|
$43.57M — | $80.18K — | $1.65 — | $1.78 — | $43.57M — | 0 | -$0.30 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.70 — |
-6.59
|
$43.10M — | $33.61K — | $1.61 — | $1.83 — | $43.10M — | 8.94 | $0.19 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
0
|
$10.59M — | $8.00K — | $0.03 — | $0.03 — | $10.59M — | 0 | -$0.02 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
0
|
$826.35K — | $200.00 — | $0.01 — | $0.01 — | $826.35K — | 0 | $0.00 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$41.84 — |
+17.53
|
$25.18B — | $400.00 — | $37.00 — | $37.25 — | $25.18B — | 25.05 | $1.67 — | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.77 | $1.48 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$70.95 — |
-4.02
|
$13.87B — | $100.00 — | $76.95 — | $76.95 — | $13.87B — | 11.78 | $6.02 — | ||
FDJ United
LFDJF
US
|
$25.54 — |
-3.37
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.43 | $1.09 — | ||
|
Winners
WNRS
US
|
$0.25 — |
0
|
$3.98B — | $6.00 — | $0.25 — | $0.25 — | $3.98B — | 0 | -$0.01 — | ||
|
Sankyo
SKXJF
US
|
$13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
Tabcorp
TABCF
US
|
$0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
|
Playtech
PYTCY
US
|
$8.90 — |
0
|
$1.24B — | $100.00 — | $8.90 — | $8.90 — | $1.24B — | 0 | -$1.28 — | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
The Rank
RANKF
US
|
$0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
|
Kambi
KMBIF
US
|
$16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
|
Pollard Banknote
PBKOF
US
|
$11.93 — |
-0.4
|
$322.92M — | $600.00 — | $11.93 — | $11.93 — | $322.92M — | 17.54 | $0.68 — | ||
PointsBet
PBTHF
US
|
$0.60 — |
0
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Littlefield
LTFD
US
|
$0.20 — |
0
|
$3.48M — | $500.00 — | $0.17 — | $0.17 — | $3.48M — | 0 | -$0.05 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.13 — | ||
Esports Entertainment
GMBL
US
|
$0.09 — |
-34.78
|
$103.14K — | $210.00 — | $0.09 — | $0.09 — | $103.14K — | 0.000053 | $1.67K — | ||
|
Esports Entertainment
GMBLP
US
|
$0.02 — |
-10
|
$0.00 — | $300.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$4.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}