국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $42.81 — |
+3.26
|
$21.25B — | $10.12M — | $41.63 — | $43.23 — | $21.25B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $75.45 — |
+0.73
|
$15.35B — | $8.83K — | $74.9 — | $75.71 — | $15.35B — | 11.12 | $6.78 — | |
| Organization of Football Prognostics GOFPY | $10.92 — |
0
|
$7.9B — | $1.18K — | $10.69 — | $10.92 — | $7.9B — | 13.82 | $0.79 — | |
| Entain GMVHF | $11.45 — |
0
|
$7.32B — | $400 — | $10.4 — | $10.4 — | $7.32B — | 0 | -$0.95 — | |
| Entain GMVHY | $11.45 — |
0
|
$7.32B — | $473 — | $11.54 — | $11.62 — | $7.32B — | 0 | -$0.95 — | |
| Churchill Downs Incorporated CHDN | $100.07 — |
+0.24
|
$7.23B — | $642.85K — | $96.97 — | $100.74 — | $7.23B — | 17.80 | $5.62 — | |
| Super Group (SGHC) SGHC | $9.87 — |
+1.13
|
$4.99B — | $1.16M — | $9.7 — | $9.92 — | $4.99B — | 37.96 | $0.26 — | |
| Rush Street Interactive RSI | $14.47 — |
+2.19
|
$3.31B — | $980.03K — | $14.3 — | $14.54 — | $3.31B — | 160.77 | $0.09 — | |
| International Game Technology IGT | $15.64 — |
+2.83
|
$3.18B — | $1.27M — | $15.34 — | $15.65 — | $3.18B — | 142.18 | $0.11 — | |
| Everi EVRI | $14.23 — |
0
|
$1.24B — | $598.89K — | $14.22 — | $14.23 — | $1.24B — | 88.93 | $0.16 — | |
| Accel Entertainment ACEL | $11.73 — |
+2
|
$992.84M — | $256.44K — | $11.6 — | $11.75 — | $992.84M — | 23.93 | $0.49 — | |
| SharpLink Gaming SBET | $9.66 — |
+7.33
|
$589.46M — | $10.43M — | $9.45 — | $10.63 — | $589.46M — | 0.20 | $47.28 — | |
| PlayAGS AGS | $12.4 — |
+0.08
|
$514.67M — | $346.56K — | $12.39 — | $12.41 — | $514.67M — | 10.68 | $1.16 — | |
| Gambling.com GAMB | $11.96 — |
+1.7
|
$425.81M — | $256.4K — | $11.81 — | $12.08 — | $425.81M — | 12.45 | $0.96 — | |
| Codere Online Luxembourg CDRO | $7.7 — |
+0.13
|
$351.43M — | $20.59K — | $7.6 — | $7.79 — | $351.43M — | 85.55 | $0.09 — | |
| Inspired Entertainment INSE | $7.67 — |
+1.19
|
$206.42M — | $675.39K — | $7.49 — | $7.88 — | $206.42M — | 3.14 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.56 — |
0
|
$200.7M — | $5K — | $0.5999 — | $0.5999 — | $200.7M — | 9.33 | $0.06 — | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.96M — | $13.5K — | $2.79 — | $2.8 — | $70.96M — | 0 | -$0.19 — | |
| Lottery.com LTRY | $1.18 — |
-4.07
|
$31.51M — | $773.72K — | $1.13 — | $1.27 — | $31.51M — | 0 | -$2.06 — | |
| Jackpot Digital JPOTF | $0.07 — |
+6.56
|
$12.99M — | $67K — | $0.05999 — | $0.07 — | $12.99M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.05 — |
+4.44
|
$2.24M — | $15K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0004 — |
0
|
$1.72M — | $300K — | $0.0002999 — | $0.0002999 — | $1.72M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
+3.81
|
$1.41M — | $12.7K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
+100
|
$622.17K — | $5K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| FansUnite Entertainment FUNFF | $0.001299 — |
+30
|
$467.43K — | $971.5K — | $0.0011 — | $0.001399 — | $467.43K — | 0 | -$0.04 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $1.54M — | $0.001299 — | $0.0015 — | $243.77K — | 0 | -$0.01 — | |
| EBET EBET | $0.0015 — |
0
|
$22.47K — | $15.89K — | $0.0015 — | $0.04 — | $22.47K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $41.41 — |
0
|
$26.63B — | $2.5K — | $43 — | $43 — | $26.63B — | 36.97 | $1.12 — | |
| Evolution AB (publ) EVGGF | $73.76 — |
0
|
$15.01B — | $100 — | $67.45 — | $67.45 — | $15.01B — | 10.86 | $6.79 — | |
| Organization of Football Prognostics S.A. GRKZF | $22.16 — |
0
|
$7.98B — | $50 — | $23.35 — | $23.35 — | $7.98B — | 14.02 | $1.58 — | |
| FDJ United LFDJF | $36.06 — |
0
|
$6.91B — | $100 — | $33.75 — | $33.75 — | $6.91B — | 14.54 | $2.48 — | |
| Playtech PYTCY | $36 — |
0
|
$5.53B — | $10 — | $45 — | $45 — | $5.53B — | 83.72 | $0.43 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.9B — | $300 — | $14.54 — | $14.85 — | $3.9B — | 8.31 | $1.66 — | |
| Playtech PYTCF | $4.65 — |
0
|
$1.45B — | $4.6K — | $4.3 — | $4.76 — | $1.45B — | 21.13 | $0.22 — | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.1B — | $168 — | $0.4099 — | $0.4099 — | $1.1B — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| The Rank RANKF | $1.57 — |
0
|
$814.32M — | $24.39K — | $1.05 — | $1.05 — | $814.32M — | 17.38 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $16.32 — |
-0.79
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.39 | $1.06 — | |
| Kambi KMBIF | $13.02 — |
0
|
$393.38M — | $400 — | $12.12 — | $12.12 — | $393.38M — | 26.03 | $0.5 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$328.16M — | $2.7K — | $0.7299 — | $0.7299 — | $328.16M — | 0 | -$0.57 — | |
| AGTech AGTEF | $0.02 — |
0
|
$316.72M — | $3K — | $0.02 — | $0.02 — | $316.72M — | 0 | $0 — | |
| PointsBet PBTHF | $0.5699 — |
0
|
$254.44M — | $3.6K — | $0.5699 — | $0.5699 — | $254.44M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$203.03M — | $21.47K — | $0.65 — | $0.65 — | $203.03M — | 16.25 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $19.63 — |
+1.66
|
$99.29M — | $7.75K — | $18.75 — | $19.63 — | $99.29M — | 122.68 | $0.16 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$89.06M — | $1K — | $0.08999 — | $0.08999 — | $89.06M — | 0 | -$0.03 — | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.86M — | $11.49K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.28 — | |
| React Gaming ITMZF | $0.0011 — |
0
|
$2.24M — | $0 — | $0 — | $0 — | $2.24M — | 0 | $0 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
-4.38
|
$275.04K — | $5.19K — | $0.2399 — | $0.2399 — | $275.04K — | 0.000076 | $3.14K — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $369 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.0001 — |
-91.67
|
$1.23K — | $100 — | $0 — | $0 — | $1.23K — | 0.000085 | $1.17 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-11.4
|
$0 — | $63.61K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05999 — |
0
|
$0 — | $1.09K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}