국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $317.91 — |
-0.75
|
$37.18B — | $685.33K — | $315.88 — | $323.34 — | $37.18B — | 110.38 | $2.88 — | |
| Penske Automotive PAG | $161.95 — |
-0.73
|
$10.72B — | $17.51K — | $161.03 — | $162.76 — | $10.72B — | 11.41 | $14.19 — | |
| CarMax KMX | $62.57 — |
-0.54
|
$9.53B — | $326.6K — | $62.46 — | $63.35 — | $9.53B — | 19.49 | $3.21 — | |
| Lithia Motors LAD | $314.48 — |
+0.19
|
$8.19B — | $41.63K — | $312.54 — | $317.22 — | $8.19B — | 9.92 | $31.7 — | |
| AutoNation AN | $181.57 — |
-0.68
|
$6.85B — | $26.96K — | $181.16 — | $184.11 — | $6.85B — | 10.76 | $16.87 — | |
| Group 1 Automotive GPI | $423.39 — |
-0.95
|
$5.48B — | $16.36K — | $421.9 — | $426.65 — | $5.48B — | 11.88 | $35.61 — | |
| Asbury Automotive ABG | $226.78 — |
-0.8
|
$4.46B — | $11.02K — | $225.89 — | $227.75 — | $4.46B — | 10.79 | $21.01 — | |
| Rush Enterprises RUSHA | $48.67 — |
-0.55
|
$3.83B — | $35.02K — | $48.52 — | $50.14 — | $3.83B — | 13.63 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $51.5 — |
-0.58
|
$3.83B — | $1.6K — | $51.5 — | $52.77 — | $3.83B — | 14.42 | $3.57 — | |
| CarGurus CARG | $31.57 — |
-0.88
|
$3.12B — | $82.19K — | $31.46 — | $32.37 — | $3.12B — | 85.32 | $0.37 — | |
| ACV Auctions ACVA | $16.43 — |
-1.73
|
$2.96B — | $233.37K — | $16.36 — | $16.88 — | $2.96B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.67 — |
-0.56
|
$2.9B — | $70.84K — | $17.58 — | $17.83 — | $2.9B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.65 — |
-0.68
|
$2.43B — | $82.22K — | $22.59 — | $22.83 — | $2.43B — | 39.04 | $0.58 — | |
| Sonic Automotive SAH | $69.56 — |
-0.59
|
$2.36B — | $41.02K — | $69.06 — | $70 — | $2.36B — | 9.90 | $7.02 — | |
| Camping World CWH | $16.98 — |
-1.39
|
$1.06B — | $208.52K — | $16.9 — | $17.68 — | $1.06B — | 0 | -$0.5 — | |
| Uxin UXIN | $4.27 — |
-4.27
|
$880.22M — | $8.8K — | $4.27 — | $4.41 — | $880.22M — | 0 | -$33.82 — | |
| Cars.com CARS | $10.24 — |
+0.2
|
$643.96M — | $57.95K — | $10.21 — | $10.35 — | $643.96M — | 15.05 | $0.68 — | |
| Cango CANG | $4.76 — |
-2.06
|
$494.03M — | $92.63K — | $4.75 — | $4.93 — | $494.03M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $47.59 — |
+1.46
|
$393.14M — | $8.37K — | $47.2 — | $47.8 — | $393.14M — | 47.11 | $1.01 — | |
| Kingsway Financial Services KFS | $12.78 — |
+1.76
|
$346.27M — | $10.71K — | $12.42 — | $12.8 — | $346.27M — | 0 | -$0.39 — | |
| Vroom VRM | $24.03 — |
+10.23
|
$124.08M — | $2.16K — | $22.23 — | $24.03 — | $124.08M — | 0 | -$52.59 — | |
| RumbleOn RMBL | $1.72 — |
-1.71
|
$65.12M — | $9.38K — | $1.7 — | $1.76 — | $65.12M — | 0 | -$2.2 — | |
| Jiuzi JZXN | $4.7 — |
-3.89
|
$51.75M — | $75.71K — | $4.59 — | $5.1 — | $51.75M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.9699 — |
-1.91
|
$10.64M — | $16.39K — | $0.9599 — | $0.9799 — | $10.64M — | 0 | -$26.05 — | |
| Prestige Cars PREC | $0.003599 — |
-44.62
|
$149.41K — | $30K — | $0.003599 — | $0.003599 — | $149.41K — | 0 | $0 — | |
| D'Ieteren Group SA SIETY | $104.5 — |
+4.55
|
$11.51B — | $347 — | $104.5 — | $104.5 — | $11.51B — | 26.72 | $3.91 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+1.6
|
$11.12B — | $500 — | $205.75 — | $205.75 — | $11.12B — | 26.31 | $7.82 — | |
| AUTO1 Group SE ATOGF | $27.4 — |
+9.62
|
$6.37B — | $2.05K — | $27.4 — | $27.4 — | $6.37B — | 274.03 | $0.1 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $411.05K — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Alpine Auto Brokers ALTB | $4.9 — |
+142.57
|
$4.88B — | $500 — | $4.9 — | $5 — | $4.88B — | 0 | $0 — | |
| USS USSJF | $8.17 — |
-7.89
|
$4.14B — | $71.58K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.79 — |
-0.54
|
$3.53B — | $2.89K — | $14.79 — | $15 — | $3.53B — | 7.90 | $1.87 — | |
| Inchcape IHCPF | $9.16 — |
-2.73
|
$3.48B — | $1.99K — | $9.16 — | $9.16 — | $3.48B — | 10.28 | $0.89 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.03M — | $80K — | $0.27 — | $0.27 — | $506.03M — | 6.79 | $0.04 — | |
| China MeiDong Auto CMEIF | $0.32 — |
+13.44
|
$432.95M — | $102 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| AutoCanada AOCIF | $16.15 — |
+13.57
|
$373.88M — | $1.2K — | $16.15 — | $16.15 — | $373.88M — | 14.81 | $1.09 — | |
| Vertu Motors VTMTF | $0.8699 — |
-5.47
|
$277.03M — | $1K — | $0.8699 — | $0.8699 — | $277.03M — | 12.43 | $0.07 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $7.47K — | $0.01 — | $0.01 — | $40.06M — | 0 | -$0.06 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LMP Automotive LMPX | $0.05999 — |
-3.17
|
$1.85M — | $3.58K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.36 — | |
| Fifty 1 Labs NWAU | $0 — |
-99
|
$1.75M — | $1.13M — | $0 — | $0.0001 — | $1.75M — | 0 | -$0.22 — | |
| Speedemissions SPMI | $0.0001 — |
+9900
|
$213.06K — | $158.64K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $1.44K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Lentuo LASLY | $0.0001 — |
0
|
$3.26K — | $1K — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}