국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $299.35 — |
-3.34
|
$35.01B — | $1.14M — | $299.15 — | $310.26 — | $35.01B — | 68.18 | $4.39 — | |
| Penske Automotive PAG | $155.66 — |
-1.33
|
$10.25B — | $53.86K — | $155.00 — | $157.45 — | $10.25B — | 10.96 | $14.20 — | |
| Lithia Motors LAD | $292.55 — |
-1.88
|
$7.09B — | $69.58K — | $291.58 — | $297.27 — | $7.09B — | 8.45 | $34.61 — | |
| AutoNation AN | $188.42 — |
-2.65
|
$6.71B — | $163.23K — | $187.77 — | $192.00 — | $6.71B — | 11.10 | $16.97 — | |
| CarMax KMX | $34.19 — |
-16.23
|
$5.02B — | $9.24M — | $34.15 — | $36.49 — | $5.02B — | 10.02 | $3.41 — | |
| Group 1 Automotive GPI | $391.00 — |
-0.5
|
$4.94B — | $76.06K — | $386.41 — | $392.33 — | $4.94B — | 13.66 | $28.62 — | |
| Asbury Automotive ABG | $231.18 — |
-1.15
|
$4.49B — | $45.25K — | $229.00 — | $232.31 — | $4.49B — | 8.11 | $28.50 — | |
| Valvoline VVV | $31.65 — |
-1.33
|
$4.02B — | $248.78K — | $31.49 — | $32.07 — | $4.02B — | 14.78 | $2.14 — | |
| Rush Enterprises RUSHA | $47.20 — |
+0.38
|
$3.73B — | $128.08K — | $46.67 — | $47.52 — | $3.73B — | 14.00 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.40 — |
-0.06
|
$3.66B — | $17.94K — | $49.03 — | $49.70 — | $3.66B — | 14.65 | $3.37 — | |
| CarGurus CARG | $33.28 — |
-2.29
|
$3.30B — | $186.56K — | $33.20 — | $34.48 — | $3.30B — | 26.62 | $1.25 — | |
| OPENLANE KAR | $24.69 — |
-5.26
|
$2.62B — | $314.43K — | $24.49 — | $25.92 — | $2.62B — | 33.82 | $0.73 — | |
| Driven Brands DRVN | $14.44 — |
-0.31
|
$2.37B — | $232.15K — | $14.33 — | $14.61 — | $2.37B — | 0 | -$1.94 — | |
| Sonic Automotive SAH | $58.91 — |
-3.53
|
$2.01B — | $38.23K — | $58.64 — | $60.16 — | $2.01B — | 15.83 | $3.72 — | |
| Mister Car Wash MCW | $5.21 — |
-2.53
|
$1.70B — | $268.29K — | $5.21 — | $5.36 — | $1.70B — | 19.27 | $0.27 — | |
| ACV Auctions ACVA | $5.17 — |
-36.63
|
$937.30M — | $12.72M — | $5.00 — | $6.48 — | $937.30M — | 0 | -$0.38 — | |
| Camping World CWH | $12.31 — |
-1.52
|
$773.31M — | $595.77K — | $12.26 — | $12.64 — | $773.31M — | 0 | -$1.00 — | |
| Cars.com CARS | $10.92 — |
+4.9
|
$670.98M — | $269.67K — | $10.83 — | $12.12 — | $670.98M — | 17.61 | $0.62 — | |
| Uxin UXIN | $3.12 — |
+4.69
|
$643.23M — | $176.84K — | $2.91 — | $3.15 — | $643.23M — | 0 | -$34.24 — | |
| Cango CANG | $3.54 — |
-0.28
|
$627.52M — | $203.38K — | $3.49 — | $3.62 — | $627.52M — | 0 | -$3.58 — | |
| Kingsway Financial Services KFS | $14.49 — |
-0.99
|
$418.23M — | $7.86K — | $14.49 — | $14.94 — | $418.23M — | 0 | -$0.42 — | |
| America's Car-Mart CRMT | $20.57 — |
-5.25
|
$170.28M — | $19.15K — | $20.55 — | $21.57 — | $170.28M — | 11.49 | $1.79 — | |
| Kaixin Holdings KXIN | $1.66 — |
-0.6
|
$45.25M — | $2.43M — | $1.66 — | $1.73 — | $45.25M — | 0 | -$20.89 — | |
| Jiuzi JZXN | $0.27 — |
+2.19
|
$17.37M — | $416.03K — | $0.26 — | $0.28 — | $17.37M — | 0 | -$5.94 — | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.19M — | $78.01K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | |
| D'Ieteren Group SA SIETY | $105.00 — |
+11.41
|
$11.13B — | $220.00 — | $105.00 — | $105.00 — | $11.13B — | 21.96 | $4.78 — | |
| D'Ieteren Group SA SIEVF | $200.00 — |
+4.71
|
$10.60B — | $1.00 — | $200.00 — | $200.00 — | $10.60B — | 20.94 | $9.55 — | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10.00 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| USS USSJF | $8.17 — |
0
|
$5.12B — | $14.00 — | $11.41 — | $11.41 — | $5.12B — | 19.00 | $0.43 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.66B — | $10.33K — | $9.61 — | $9.61 — | $3.66B — | 10.83 | $0.92 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.90 — |
-9.92
|
$3.29B — | $5.00 — | $15.15 — | $15.15 — | $3.29B — | 8.85 | $1.57 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$501.36M — | $80.00K — | $0.27 — | $0.27 — | $501.36M — | 6.79 | $0.04 — | |
| AutoCanada AOCIF | $18.09 — |
+2.73
|
$418.79M — | $600.00 — | $18.09 — | $18.09 — | $418.79M — | 12.14 | $1.49 — | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$258.25M — | $2.00K — | $0.81 — | $0.81 — | $258.25M — | 13.50 | $0.06 — | |
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | |
| Vroom VRM | $22.50 — |
-8.46
|
$116.99M — | $353.00 — | $22.50 — | $22.50 — | $116.99M — | 0 | -$43.72 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Solution Financial SLNFF | $0.20 — |
0
|
$16.66M — | $5.00K — | $0.20 — | $0.20 — | $16.66M — | 0 | $0.00 — | |
| LMP Automotive LMPX | $0.06 — |
+0.91
|
$2.03M — | $1.00 — | $0.06 — | $0.06 — | $2.03M — | 0 | -$0.31 — | |
| Prestige Cars PREC | $0.01 — |
0
|
$238.65K — | $10.00K — | $0.01 — | $0.01 — | $238.65K — | 0 | $0.00 — | |
| Speedemissions SPMI | $0.00 — |
0
|
$213.06K — | $5.00K — | $0.00 — | $0.00 — | $213.06K — | 0 | $0.00 — | |
| Lentuo LASLY | $0.00 — |
+400
|
$16.29K — | $200.00 — | $0.00 — | $0.00 — | $16.29K — | 0.0071 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}