국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $450.22 — |
-3.33
|
$97.61B — | $30.50M — | $450.08 — | $474.77 — | $97.61B — | 102.78 | $4.38 — | ||
| Penske Automotive PAG | $166.25 — |
+0.02
|
$10.98B — | $338.11K — | $164.72 — | $167.33 — | $10.98B — | 11.71 | $14.19 — | ||
| Lithia Motors LAD | $343.89 — |
+1.25
|
$8.34B — | $258.46K — | $336.59 — | $344.37 — | $8.34B — | 9.93 | $34.61 — | ||
| AutoNation AN | $209.12 — |
+3.34
|
$7.63B — | $456.95K — | $202.21 — | $210.74 — | $7.63B — | 12.31 | $16.98 — | ||
| CarMax KMX | $38.47 — |
-2.21
|
$5.50B — | $6.52M — | $37.39 — | $39.03 — | $5.50B — | 12.61 | $3.05 — | ||
| Group 1 Automotive GPI | $405.21 — |
+0.63
|
$5.12B — | $92.55K — | $396.42 — | $406.06 — | $5.12B — | 14.15 | $28.63 — | ||
| Asbury Automotive ABG | $236.90 — |
+0.33
|
$4.66B — | $152.23K — | $233.94 — | $238.16 — | $4.66B — | 8.31 | $28.50 — | ||
| Rush Enterprises, Inc. RUSHB | $58.52 — |
+1.09
|
$4.51B — | $66.79K — | $57.29 — | $58.80 — | $4.51B — | 17.36 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.56 — |
-0.19
|
$4.46B — | $1.38M — | $55.83 — | $56.75 — | $4.46B — | 16.78 | $3.37 — | ||
| CarGurus CARG | $38.62 — |
+0.42
|
$3.83B — | $2.28M — | $38.07 — | $38.88 — | $3.83B — | 26.09 | $1.48 — | ||
| Valvoline VVV | $29.55 — |
-2.86
|
$3.76B — | $2.76M — | $29.42 — | $30.32 — | $3.76B — | 17.69 | $1.67 — | ||
| OPENLANE KAR | $30.55 — |
+2.9
|
$3.25B — | $815.52K — | $29.69 — | $30.67 — | $3.25B — | 35.11 | $0.87 — | ||
| Driven Brands DRVN | $14.90 — |
-2.87
|
$2.45B — | $1.08M — | $14.88 — | $15.35 — | $2.45B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $63.59 — |
+0.14
|
$2.17B — | $133.25K — | $62.83 — | $63.86 — | $2.17B — | 17.09 | $3.72 — | ||
| Mister Car Wash MCW | $5.74 — |
+0.53
|
$1.88B — | $1.54M — | $5.68 — | $5.78 — | $1.88B — | 21.25 | $0.27 — | ||
| ACV Auctions ACVA | $7.80 — |
-1.64
|
$1.42B — | $1.57M — | $7.72 — | $7.94 — | $1.42B — | 0 | -$0.42 — | ||
| Cars.com CARS | $12.90 — |
-4.44
|
$792.65M — | $1.07M — | $12.76 — | $13.43 — | $792.65M — | 28.04 | $0.46 — | ||
| Uxin UXIN | $3.41 — |
+8.6
|
$703.04M — | $709.92K — | $3.02 — | $3.62 — | $703.04M — | 0 | -$34.60 — | ||
| Camping World CWH | $10.00 — |
+1.11
|
$628.20M — | $3.80M — | $9.80 — | $10.27 — | $628.20M — | 0 | -$1.00 — | ||
| Cango CANG | $1.55 — |
+17.42
|
$536.84M — | $2.00M — | $1.33 — | $1.55 — | $536.84M — | 0 | -$1.81 — | ||
| Kingsway Financial Services KFS | $12.80 — |
+1.19
|
$366.24M — | $68.15K — | $12.61 — | $12.80 — | $366.24M — | 0 | -$0.43 — | ||
| America's Car-Mart CRMT | $26.92 — |
+2.75
|
$223.30M — | $736.58K — | $25.66 — | $27.55 — | $223.30M — | 0 | -$1.63 — | ||
| Kaixin Holdings KXIN | $3.58 — |
+0.28
|
$3.25M — | $45.47K — | $3.53 — | $3.83 — | $3.25M — | 0 | -$626.70 — | ||
| Jiuzi JZXN | $1.91 — |
+0.53
|
$2.66M — | $61.65K — | $1.80 — | $1.94 — | $2.66M — | 0 | -$237.40 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| D'Ieteren Group SA SIEVF | $173.00 — |
-9.42
|
$9.55B — | $1.00 — | $200.00 — | $200.00 — | $9.55B — | 17.76 | $9.74 — | ||
| D'Ieteren Group SA SIETY | $85.55 — |
0
|
$9.16B — | $220.00 — | $105.00 — | $105.00 — | $9.16B — | 17.56 | $4.87 — | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| AUTO1 Group SE ATOGF | $30.00 — |
+2.88
|
$7.75B — | $100.00 — | $30.00 — | $30.00 — | $7.75B — | 71.42 | $0.42 — | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.75B — | $2.00K — | $10.10 — | $10.10 — | $3.75B — | 10.53 | $0.93 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $13.71 — |
+2.31
|
$3.25B — | $4.00 — | $14.45 — | $14.45 — | $3.25B — | 8.67 | $1.58 — | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$499.67M — | $80.00K — | $0.27 — | $0.27 — | $499.67M — | 6.79 | $0.04 — | ||
| AutoCanada AOCIF | $16.60 — |
+0.85
|
$383.44M — | $200.00 — | $16.59 — | $16.60 — | $383.44M — | 28.13 | $0.59 — | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$261.63M — | $2.00K — | $0.81 — | $0.81 — | $261.63M — | 13.50 | $0.06 — | ||
| China MeiDong Auto CMEIF | $0.16 — |
0
|
$214.46M — | $5.00K — | $0.16 — | $0.16 — | $214.46M — | 0 | -$0.32 — | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Vroom VRM | $24.82 — |
-5.73
|
$129.05M — | $2.59K — | $23.88 — | $26.53 — | $129.05M — | 0 | -$28.07 — | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$17.22M — | $5.00K — | $0.20 — | $0.20 — | $17.22M — | 0 | $0.00 — | ||
| LMP Automotive LMPX | $0.06 — |
0
|
$709.07K — | $1.00 — | $0.06 — | $0.06 — | $709.07K — | 0 | -$0.37 — | ||
| Prestige Cars PREC | $0.00 — |
0
|
$186.77K — | $5.00K — | $0.01 — | $0.01 — | $186.77K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}