국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$65.98 — |
-1.03
|
$72.37B — | $4.48M — | $65.07 — | $67.20 — | $72.37B — | 38.14 | $1.73 — | ||
Penske Automotive
PAG
US
|
$177.59 — |
+1.48
|
$11.68B — | $45.74K — | $174.94 — | $178.00 — | $11.68B — | 12.84 | $13.83 — | ||
CarMax
KMX
US
|
$52.12 — |
-0.53
|
$7.40B — | $972.98K — | $51.20 — | $52.88 — | $7.40B — | 32.37 | $1.61 — | ||
Lithia Motors
LAD
US
|
$297.23 — |
+0.7
|
$6.78B — | $76.53K — | $291.56 — | $298.80 — | $6.78B — | 10.37 | $28.66 — | ||
AutoNation
AN
US
|
$189.93 — |
+0.87
|
$6.36B — | $124.54K — | $187.79 — | $190.59 — | $6.36B — | 10.30 | $18.43 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$72.14 — |
-1.54
|
$5.61B — | $54.09K — | $71.91 — | $73.03 — | $5.61B — | 21.79 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$69.92 — |
-0.98
|
$5.43B — | $155.47K — | $69.41 — | $70.64 — | $5.43B — | 21.12 | $3.31 — | ||
Valvoline
VVV
US
|
$38.20 — |
+1.74
|
$4.87B — | $501.87K — | $36.97 — | $38.44 — | $4.87B — | 50.92 | $0.75 — | ||
Group 1 Automotive
GPI
US
|
$317.00 — |
+0.56
|
$3.77B — | $114.01K — | $310.27 — | $318.96 — | $3.77B — | 12.04 | $26.32 — | ||
|
Asbury Automotive
ABG
US
|
$198.69 — |
+1.27
|
$3.70B — | $76.83K — | $195.04 — | $199.69 — | $3.70B — | 7.02 | $28.29 — | ||
CarGurus
CARG
US
|
$30.44 — |
+1.2
|
$2.75B — | $409.01K — | $30.20 — | $31.03 — | $2.75B — | 16.02 | $1.90 — | ||
|
Sonic Automotive
SAH
US
|
$81.20 — |
+0.77
|
$2.57B — | $58.65K — | $79.08 — | $81.47 — | $2.57B — | 25.61 | $3.17 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$12.40 — |
+1.1
|
$2.05B — | $263.82K — | $12.12 — | $12.46 — | $2.05B — | 14.42 | $0.86 — | ||
|
ACV Auctions
ACVA
US
|
$6.43 — |
+0.94
|
$1.12B — | $837.31K — | $6.35 — | $6.50 — | $1.12B — | 0 | -$0.36 — | ||
Camping World
CWH
US
|
$7.33 — |
-0.2
|
$465.92M — | $456.95K — | $7.25 — | $7.39 — | $465.92M — | 0 | -$1.49 — | ||
Uxin
UXIN
US
|
$1.61 — |
-5.85
|
$354.17M — | $351.85K — | $1.56 — | $1.80 — | $354.17M — | 0 | -$0.20 — | ||
|
America's Car-Mart
CRMT
US
|
$3.92 — |
+30.25
|
$32.55M — | $10.63M — | $2.86 — | $4.16 — | $32.55M — | 0 | -$11.27 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
-0.15
|
$16.10M — | $5.00K — | $0.20 — | $0.20 — | $16.10M — | 0 | $0.00 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.60 — |
+1.77
|
$7.61M — | $26.61K — | $4.57 — | $4.75 — | $7.61M — | 0 | -$363.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-0.53
|
$2.55M — | $10.50K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.28 — |
-2.29
|
$1.70M — | $71.82K — | $1.21 — | $1.28 — | $1.70M — | 0 | -$1,175.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.37 | $9.03 — | ||
D'Ieteren Group SA
SIETY
US
|
$94.14 — |
-5.57
|
$9.90B — | $1.00 — | $92.69 — | $92.69 — | $9.90B — | 20.87 | $4.51 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
AUTO1 Group SE
ATOGF
US
|
$27.50 — |
+7.02
|
$6.05B — | $100.00 — | $22.30 — | $22.30 — | $6.05B — | 72.36 | $0.38 — | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.86B — | $4.55K — | $11.00 — | $11.00 — | $3.86B — | 11.57 | $0.95 — | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$6.07 — |
-2.1
|
$1.52B — | $2.00 — | $5.95 — | $5.95 — | $1.52B — | 0 | -$1.05 — | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.74M — | $1.00K — | $0.97 — | $0.97 — | $296.74M — | 16.16 | $0.06 — | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
LMP Automotive
LMPX
US
|
$0.07 — |
0
|
$763.61K — | $1.00 — | $0.06 — | $0.06 — | $763.61K — | 0 | -$0.40 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}