국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $309.79 — |
-6.78
|
$36.23B — | $3.85M — | $309.67 — | $326.4 — | $36.23B — | 70.56 | $4.39 — | |
| Penske Automotive PAG | $156.65 — |
-1.46
|
$10.32B — | $337.59K — | $156.54 — | $159.11 — | $10.32B — | 11.03 | $14.2 — | |
| Lithia Motors LAD | $297.87 — |
-3.35
|
$7.22B — | $284.65K — | $297.66 — | $306.08 — | $7.22B — | 8.60 | $34.61 — | |
| AutoNation AN | $194.32 — |
-2
|
$6.92B — | $400.12K — | $193.91 — | $197.5 — | $6.92B — | 11.45 | $16.97 — | |
| CarMax KMX | $40.75 — |
-1.43
|
$5.98B — | $2.69M — | $40.5 — | $41.13 — | $5.98B — | 11.95 | $3.41 — | |
| Group 1 Automotive GPI | $388.49 — |
-1.31
|
$4.91B — | $211.69K — | $388.23 — | $398.77 — | $4.91B — | 13.57 | $28.62 — | |
| Asbury Automotive ABG | $230.43 — |
-1.94
|
$4.48B — | $159.59K — | $229.64 — | $235.51 — | $4.48B — | 8.08 | $28.5 — | |
| Valvoline VVV | $32.19 — |
+1.87
|
$4.09B — | $2.14M — | $31.5 — | $32.45 — | $4.09B — | 15.04 | $2.14 — | |
| Rush Enterprises RUSHA | $46.68 — |
-0.72
|
$3.68B — | $921.47K — | $45.67 — | $46.99 — | $3.68B — | 13.85 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.67 — |
-0.9
|
$3.68B — | $87.06K — | $49.11 — | $50.22 — | $3.68B — | 14.73 | $3.37 — | |
| CarGurus CARG | $33.98 — |
-3.16
|
$3.37B — | $856.68K — | $33.89 — | $35.02 — | $3.37B — | 27.18 | $1.25 — | |
| OPENLANE KAR | $26.56 — |
-0.11
|
$2.82B — | $1.66M — | $26.24 — | $27.1 — | $2.82B — | 36.38 | $0.73 — | |
| Driven Brands DRVN | $15.01 — |
+5.33
|
$2.47B — | $1.74M — | $14.72 — | $15.93 — | $2.47B — | 0 | -$1.94 — | |
| Sonic Automotive SAH | $61.4 — |
-2.66
|
$2.1B — | $227.92K — | $61.12 — | $63.2 — | $2.1B — | 16.50 | $3.72 — | |
| Mister Car Wash MCW | $5.47 — |
+0.74
|
$1.79B — | $2.1M — | $5.37 — | $5.59 — | $1.79B — | 20.25 | $0.27 — | |
| ACV Auctions ACVA | $8.95 — |
-4.69
|
$1.62B — | $2.76M — | $8.89 — | $9.36 — | $1.62B — | 0 | -$0.38 — | |
| Camping World CWH | $12.02 — |
-6.82
|
$755.09M — | $2.31M — | $11.86 — | $12.63 — | $755.09M — | 0 | -$1 — | |
| Cars.com CARS | $10.47 — |
-3.41
|
$643.33M — | $711.13K — | $10.45 — | $10.97 — | $643.33M — | 16.88 | $0.62 — | |
| Cango CANG | $3.45 — |
-7.51
|
$611.56M — | $446.65K — | $3.39 — | $3.75 — | $611.56M — | 0 | -$3.58 — | |
| Uxin UXIN | $2.74 — |
-0.72
|
$564.9M — | $327.47K — | $2.65 — | $2.98 — | $564.9M — | 0 | -$34.24 — | |
| Kingsway Financial Services KFS | $14.05 — |
-0.64
|
$405.67M — | $27.55K — | $13.82 — | $14.18 — | $405.67M — | 0 | -$0.42 — | |
| America's Car-Mart CRMT | $21.34 — |
-2.76
|
$176.62M — | $214.19K — | $20.89 — | $21.69 — | $176.62M — | 11.91 | $1.79 — | |
| Kaixin Holdings KXIN | $1.62 — |
+27.56
|
$44.16M — | $11.16M — | $1.28 — | $1.66 — | $44.16M — | 0 | -$20.89 — | |
| Jiuzi JZXN | $0.27 — |
-6.63
|
$17.3M — | $1.68M — | $0.26 — | $0.2899 — | $17.3M — | 0 | -$5.94 — | |
| Rodedawg International Industries RWGI | $0.005499 — |
0
|
$1.19M — | $78.01K — | $0.005499 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| D'Ieteren Group SA SIEVF | $191 — |
0
|
$10.12B — | $1 — | $200 — | $200 — | $10.12B — | 20.00 | $9.55 — | |
| D'Ieteren Group SA SIETY | $94.25 — |
0
|
$9.99B — | $220 — | $105 — | $105 — | $9.99B — | 19.71 | $4.78 — | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| USS USSJF | $8.17 — |
0
|
$5.12B — | $14 — | $11.41 — | $11.41 — | $5.12B — | 19.00 | $0.43 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.66B — | $10.33K — | $9.61 — | $9.61 — | $3.66B — | 10.83 | $0.92 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.43 — |
-4.86
|
$3.65B — | $5 — | $15.15 — | $15.15 — | $3.65B — | 9.82 | $1.57 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.6B — | $100 — | $3 — | $3 — | $3.6B — | 0 | $0 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$501.36M — | $80K — | $0.27 — | $0.27 — | $501.36M — | 6.79 | $0.04 — | |
| AutoCanada AOCIF | $17.61 — |
-10.93
|
$407.68M — | $200 — | $17.61 — | $17.8 — | $407.68M — | 11.81 | $1.49 — | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$258.25M — | $2K — | $0.81 — | $0.81 — | $258.25M — | 13.50 | $0.06 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $63.06K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Vroom VRM | $22.77 — |
-2.82
|
$118.39M — | $976 — | $22.7 — | $23.51 — | $118.39M — | 0 | -$43.72 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$16.66M — | $5K — | $0.2 — | $0.2 — | $16.66M — | 0 | $0 — | |
| LMP Automotive LMPX | $0.05999 — |
0
|
$2.01M — | $1 — | $0.05999 — | $0.05999 — | $2.01M — | 0 | -$0.31 — | |
| Prestige Cars PREC | $0.005799 — |
-4.17
|
$238.65K — | $10K — | $0.006 — | $0.006 — | $238.65K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $5K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Lentuo LASLY | $0.0001 — |
0
|
$3.26K — | $200 — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}