$3.41T
시가 총액
$92.91B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE  NKE $62.77
+0.64
$92.65B $7.7M $62.27 $63.04 $92.65B 20.85 $3.01
adidas AG  ADDYY $122.95
0
$44.51B $33.51K $121.74 $122.83 $44.51B 37.83 $3.25
On Holding AG  ONON $58.03
-0.85
$19.09B $2.79M $57.91 $58.69 $19.09B 76.35 $0.76
ASICS Corporation  ASCCY $24.93
+2.23
$17.71B $5.65K $24.82 $24.99 $17.71B 36.66 $0.68
Deckers Outdoor  DECK $105.81
-0.02
$15.81B $2.55M $105.54 $107.41 $15.81B 16.71 $6.33
Skechers U.S.A  SKX $62.15
+0.24
$9.3B $4.61M $62.01 $62.17 $9.3B 14.90 $4.17
Crocs  CROX $99.01
-3.09
$5.55B $1.63M $98.99 $102.08 $5.55B 6.10 $16.21
PUMA SE  PUMSY $2.48
-0.8
$3.84B $16.5K $2.48 $2.51 $3.84B 16.53 $0.15
Samsonite  SMSEY $9.04
-2.69
$2.5B $20.05K $8.69 $9.06 $2.5B 7.59 $1.19
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.36
-1.5
$2.38B $4.4K $7.35 $7.39 $2.38B 6.03 $1.22
Steven Madden  SHOO $24.67
-0.52
$1.8B $907.62K $24.67 $25.19 $1.8B 10.67 $2.31
Wolverine World Wide  WWW $16.65
-0.83
$1.36B $906.43K $16.55 $16.99 $1.36B 18.70 $0.89
Dr. Martens  DOCMF $0.81
-0.31
$780.24M $60.56K $0.79 $0.81 $780.24M 20.21 $0.04
Weyco  WEYS $31.69
-0.03
$303.55M $5.57K $31.62 $31.69 $303.55M 10.42 $3.04
Designer Brands  DBI $3.63
+0.55
$176.5M $843.78K $3.52 $3.68 $176.5M 0 -$0.2
Rocky Brands  RCKY $23.07
-1.07
$173.99M $26.39K $23.03 $23.51 $173.99M 12.67 $1.82
Vera Bradley  VRA $2.22
-2.42
$61.98M $142.05K $2.14 $2.24 $61.98M 0 -$2.15
American Rebel  AREB $1.68
+5
$10.98M $1.07M $1.51 $1.74 $10.98M 0 -$83.12
Good Vibrations Shoes  GVSI $0.004499
-8.16
$9.53M $783.12K $0.0043 $0.004899 $9.53M 0 $0
Forward Industries  FORD $6.19
+2.65
$6.82M $13.33K $5.84 $6.3 $6.82M 0 -$3.34
Samsara Luggage  SAML $0.002
-2.44
$427.46K $72.34K $0.002 $0.0022 $427.46K 0.020 $0.1
adidas AG  ADDDF $240.5
0
$43.5B $35 $242.42 $244.81 $43.5B 36.71 $6.55
ASICS  ASCCF $24.47
+7.8
$17.74B $249 $24.47 $24.47 $17.74B 36.52 $0.67
PUMA SE  PMMAF $26.13
+2.86
$3.89B $1 $26.13 $26.13 $3.89B 17.42 $1.5
Samsonite Group S.A.  SMSOF $1.45
-17.14
$2.5B $5K $1.45 $1.45 $2.5B 6.04 $0.24
Yue Yuen Industrial (Holdings)  YUEIF $1.5
-9.09
$2.41B $100 $1.5 $1.5 $2.41B 6.25 $0.24
TOD'S S.p.A  TODGF $37.65
+2.62
$1.54B $8.91K $37.65 $37.65 $1.54B 21.39 $1.76
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
361 Degrees  TSIOF $0.54
+0.09
$1.16B $1.5K $0.54 $0.54 $1.16B 6.75 $0.08
Geox S.p.A  GXSBF $0.5999
-26.91
$200.91M $1.3K $0.5999 $0.5999 $200.91M 0 -$0.05
McRae Industries  MCRAA $46.4
+0.22
$104.45M $5.67K $44.5 $47 $104.45M 12.99 $3.57
McRae Industries, Inc.  MCRAB $45.25
-3.72
$104.45M $491 $45.25 $45.36 $104.45M 12.67 $3.57
Kingmaker Footwear  KMSWF $0.05
+48.38
$51.6M $5K $0.05 $0.08999 $51.6M 0 $0
Boss  BSHI $15.11
-0.59
$24.83M $134 $15.11 $15.11 $24.83M 10.00 $1.51
China Shoe  CHSH $0.0001
0
$1.19M $50.1K $0.0001 $0.0001 $1.19M 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Phoenix Footwear  PXFG $0.01
+10
$160.5K $25.6K $0.01 $0.01 $160.5K 0 -$0.06
Renewable Energy and Power  RBNW $0
0
$26.24K $500K $0 $0 $26.24K 0.00000019 $5
Qingdao Footwear  QING $0
-99
$363 $148 $0 $0 $363 0.00010 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.