국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE NKE | $64.93 — |
-0.7
|
$95.98B — | $7.43M — | $64.58 — | $65.47 — | $95.98B — | 33.29 | $1.95 — | ||
| adidas AG ADDYY | $92.91 — |
-0.44
|
$33.18B — | $17.73K — | $92.68 — | $93.25 — | $33.18B — | 23.64 | $3.93 — | ||
| ASICS Corporation ASCCY | $23.54 — |
-0.76
|
$16.93B — | $1.03K — | $23.54 — | $23.62 — | $16.93B — | 35.13 | $0.67 — | ||
| On Holding AG ONON | $45.15 — |
+1.05
|
$14.91B — | $5.84M — | $44.87 — | $46.05 — | $14.91B — | 53.75 | $0.84 — | ||
| Deckers Outdoor DECK | $91.77 — |
-0.27
|
$13.61B — | $2.75M — | $91.44 — | $92.93 — | $13.61B — | 13.63 | $6.73 — | ||
| Birkenstock Holding BIRK | $42.41 — |
-2.77
|
$7.80B — | $2.05M — | $42.41 — | $43.95 — | $7.80B — | 22.32 | $1.90 — | ||
| Crocs CROX | $85.25 — |
-1.59
|
$4.66B — | $987.30K — | $85.01 — | $86.90 — | $4.66B — | 29.60 | $2.88 — | ||
| PUMA SE PUMSY | $2.31 — |
-1.7
|
$3.50B — | $21.89K — | $2.31 — | $2.34 — | $3.50B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.56 — |
+0.88
|
$3.48B — | $600.00 — | $12.40 — | $12.56 — | $3.48B — | 12.07 | $1.04 — | ||
| Steven Madden SHOO | $41.70 — |
-2.87
|
$3.03B — | $864.30K — | $41.60 — | $43.10 — | $3.03B — | 53.46 | $0.78 — | ||
| Wolverine World Wide WWW | $16.57 — |
-2.64
|
$1.36B — | $1.05M — | $16.49 — | $16.89 — | $1.36B — | 15.48 | $1.07 — | ||
| Weyco WEYS | $30.16 — |
+0.5
|
$287.98M — | $9.10K — | $29.56 — | $30.35 — | $287.98M — | 11.87 | $2.54 — | ||
| Rocky Brands RCKY | $29.92 — |
-0.4
|
$224.21M — | $32.70K — | $29.58 — | $30.80 — | $224.21M — | 10.91 | $2.74 — | ||
| Designer Brands DBI | $4.19 — |
-0.95
|
$207.59M — | $427.77K — | $4.11 — | $4.24 — | $207.59M — | 0 | -$0.59 — | ||
| Vera Bradley VRA | $2.50 — |
-6.72
|
$69.84M — | $611.13K — | $2.50 — | $2.68 — | $69.84M — | 0 | -$2.97 — | ||
| American Rebel AREB | $1.08 — |
-16.92
|
$6.71M — | $1.63M — | $1.06 — | $1.34 — | $6.71M — | 0.0026 | $413.36 — | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| adidas AG ADDDF | $185.82 — |
+1.31
|
$33.18B — | $8.00 — | $182.00 — | $182.00 — | $33.18B — | 23.64 | $7.86 — | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| PUMA SE PMMAF | $24.07 — |
+32.66
|
$3.57B — | $160.00 — | $22.72 — | $22.79 — | $3.57B — | 0 | -$2.23 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.61 — |
+3.01
|
$3.49B — | $100.00 — | $10.70 — | $10.70 — | $3.49B — | 8.99 | $1.18 — | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.58 | $0.08 — | ||
| Dr. Martens DOCMF | $1.02 — |
0
|
$989.01M — | $31.12K — | $1.01 — | $1.02 — | $989.01M — | 51.00 | $0.02 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
-0.81
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
-2.61
|
$99.25M — | $200.00 — | $44.00 — | $44.74 — | $99.25M — | 12.68 | $3.47 — | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| China Shoe CHSH | $0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $38.00 — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}