국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $62.77 — |
+0.64
|
$92.65B — | $7.7M — | $62.27 — | $63.04 — | $92.65B — | 20.85 | $3.01 — | |
| adidas AG ADDYY | $122.95 — |
0
|
$44.51B — | $33.51K — | $121.74 — | $122.83 — | $44.51B — | 37.83 | $3.25 — | |
| On Holding AG ONON | $58.03 — |
-0.85
|
$19.09B — | $2.79M — | $57.91 — | $58.69 — | $19.09B — | 76.35 | $0.76 — | |
| ASICS Corporation ASCCY | $24.93 — |
+2.23
|
$17.71B — | $5.65K — | $24.82 — | $24.99 — | $17.71B — | 36.66 | $0.68 — | |
| Deckers Outdoor DECK | $105.81 — |
-0.02
|
$15.81B — | $2.55M — | $105.54 — | $107.41 — | $15.81B — | 16.71 | $6.33 — | |
| Skechers U.S.A SKX | $62.15 — |
+0.24
|
$9.3B — | $4.61M — | $62.01 — | $62.17 — | $9.3B — | 14.90 | $4.17 — | |
| Crocs CROX | $99.01 — |
-3.09
|
$5.55B — | $1.63M — | $98.99 — | $102.08 — | $5.55B — | 6.10 | $16.21 — | |
| PUMA SE PUMSY | $2.48 — |
-0.8
|
$3.84B — | $16.5K — | $2.48 — | $2.51 — | $3.84B — | 16.53 | $0.15 — | |
| Samsonite SMSEY | $9.04 — |
-2.69
|
$2.5B — | $20.05K — | $8.69 — | $9.06 — | $2.5B — | 7.59 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.36 — |
-1.5
|
$2.38B — | $4.4K — | $7.35 — | $7.39 — | $2.38B — | 6.03 | $1.22 — | |
| Steven Madden SHOO | $24.67 — |
-0.52
|
$1.8B — | $907.62K — | $24.67 — | $25.19 — | $1.8B — | 10.67 | $2.31 — | |
| Wolverine World Wide WWW | $16.65 — |
-0.83
|
$1.36B — | $906.43K — | $16.55 — | $16.99 — | $1.36B — | 18.70 | $0.89 — | |
| Dr. Martens DOCMF | $0.81 — |
-0.31
|
$780.24M — | $60.56K — | $0.79 — | $0.81 — | $780.24M — | 20.21 | $0.04 — | |
| Weyco WEYS | $31.69 — |
-0.03
|
$303.55M — | $5.57K — | $31.62 — | $31.69 — | $303.55M — | 10.42 | $3.04 — | |
| Designer Brands DBI | $3.63 — |
+0.55
|
$176.5M — | $843.78K — | $3.52 — | $3.68 — | $176.5M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $23.07 — |
-1.07
|
$173.99M — | $26.39K — | $23.03 — | $23.51 — | $173.99M — | 12.67 | $1.82 — | |
| Vera Bradley VRA | $2.22 — |
-2.42
|
$61.98M — | $142.05K — | $2.14 — | $2.24 — | $61.98M — | 0 | -$2.15 — | |
| American Rebel AREB | $1.68 — |
+5
|
$10.98M — | $1.07M — | $1.51 — | $1.74 — | $10.98M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.004499 — |
-8.16
|
$9.53M — | $783.12K — | $0.0043 — | $0.004899 — | $9.53M — | 0 | $0 — | |
| Forward Industries FORD | $6.19 — |
+2.65
|
$6.82M — | $13.33K — | $5.84 — | $6.3 — | $6.82M — | 0 | -$3.34 — | |
| Samsara Luggage SAML | $0.002 — |
-2.44
|
$427.46K — | $72.34K — | $0.002 — | $0.0022 — | $427.46K — | 0.020 | $0.1 — | |
| adidas AG ADDDF | $240.5 — |
0
|
$43.5B — | $35 — | $242.42 — | $244.81 — | $43.5B — | 36.71 | $6.55 — | |
| ASICS ASCCF | $24.47 — |
+7.8
|
$17.74B — | $249 — | $24.47 — | $24.47 — | $17.74B — | 36.52 | $0.67 — | |
| PUMA SE PMMAF | $26.13 — |
+2.86
|
$3.89B — | $1 — | $26.13 — | $26.13 — | $3.89B — | 17.42 | $1.5 — | |
| Samsonite Group S.A. SMSOF | $1.45 — |
-17.14
|
$2.5B — | $5K — | $1.45 — | $1.45 — | $2.5B — | 6.04 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
-9.09
|
$2.41B — | $100 — | $1.5 — | $1.5 — | $2.41B — | 6.25 | $0.24 — | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.54 — |
+0.09
|
$1.16B — | $1.5K — | $0.54 — | $0.54 — | $1.16B — | 6.75 | $0.08 — | |
| Geox S.p.A GXSBF | $0.5999 — |
-26.91
|
$200.91M — | $1.3K — | $0.5999 — | $0.5999 — | $200.91M — | 0 | -$0.05 — | |
| McRae Industries MCRAA | $46.4 — |
+0.22
|
$104.45M — | $5.67K — | $44.5 — | $47 — | $104.45M — | 12.99 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $45.25 — |
-3.72
|
$104.45M — | $491 — | $45.25 — | $45.36 — | $104.45M — | 12.67 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
+48.38
|
$51.6M — | $5K — | $0.05 — | $0.08999 — | $51.6M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
-0.59
|
$24.83M — | $134 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $50.1K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
+10
|
$160.5K — | $25.6K — | $0.01 — | $0.01 — | $160.5K — | 0 | -$0.06 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$26.24K — | $500K — | $0 — | $0 — | $26.24K — | 0.00000019 | $5 — | |
| Qingdao Footwear QING | $0 — |
-99
|
$363 — | $148 — | $0 — | $0 — | $363 — | 0.00010 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}