국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.73 — |
-1.06
|
$92.09B — | $10.99M — | $61.52 — | $62.87 — | $92.09B — | 20.71 | $2.98 — | |
| adidas AG ADDYY | $124.74 — |
-0.38
|
$44.54B — | $3.03K — | $124.32 — | $125.55 — | $44.54B — | 39.10 | $3.19 — | |
| Deckers Outdoor DECK | $127.36 — |
-1.55
|
$19.33B — | $2.88M — | $126.7 — | $131.52 — | $19.33B — | 20.67 | $6.16 — | |
| On Holding AG ONON | $57.59 — |
+0.37
|
$18.78B — | $7.86M — | $57.1 — | $59.56 — | $18.78B — | 64.70 | $0.89 — | |
| ASICS Corporation ASCCY | $24.08 — |
+1.56
|
$17.17B — | $5.3K — | $23.96 — | $24.91 — | $17.17B — | 40.13 | $0.6 — | |
| Skechers U.S.A SKX | $62.17 — |
-0.13
|
$9.3B — | $4.14M — | $62.11 — | $62.36 — | $9.3B — | 14.90 | $4.17 — | |
| Crocs CROX | $118.26 — |
-1.66
|
$6.63B — | $1.88M — | $117.98 — | $120.67 — | $6.63B — | 7.29 | $16.21 — | |
| PUMA SE PUMSY | $2.55 — |
-4.14
|
$4.02B — | $243 — | $2.55 — | $2.57 — | $4.02B — | 12.75 | $0.2 — | |
| Samsonite SMSEY | $9 — |
-6.64
|
$2.73B — | $27.3K — | $8.96 — | $9.06 — | $2.73B — | 8.10 | $1.11 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.88 — |
+5.07
|
$2.56B — | $571 — | $7.88 — | $7.99 — | $2.56B — | 6.51 | $1.21 — | |
| Steven Madden SHOO | $26.17 — |
-2.17
|
$1.9B — | $2.33M — | $25.89 — | $26.77 — | $1.9B — | 11.28 | $2.32 — | |
| Wolverine World Wide WWW | $16.48 — |
-2.31
|
$1.34B — | $1.46M — | $16.4 — | $16.9 — | $1.34B — | 18.31 | $0.9 — | |
| Dr. Martens DOCMF | $0.78 — |
+2.49
|
$751.37M — | $30.23K — | $0.78 — | $0.78 — | $751.37M — | 19.47 | $0.04 — | |
| Weyco WEYS | $31.9 — |
-0.72
|
$305.56M — | $13.3K — | $31.36 — | $32.73 — | $305.56M — | 10.49 | $3.04 — | |
| Designer Brands DBI | $3.69 — |
-2.12
|
$179.41M — | $683.61K — | $3.6 — | $3.78 — | $179.41M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $20.21 — |
-3.76
|
$150.79M — | $60.06K — | $20.15 — | $21.08 — | $150.79M — | 10.98 | $1.84 — | |
| Vera Bradley VRA | $2.09 — |
+0.97
|
$58.35M — | $136.65K — | $2.04 — | $2.11 — | $58.35M — | 0 | -$2.15 — | |
| Good Vibrations Shoes GVSI | $0.006 — |
+9.09
|
$12.71M — | $558K — | $0.005499 — | $0.006 — | $12.71M — | 0 | $0 — | |
| Forward Industries FORD | $8.08 — |
-1.4
|
$8.89M — | $9.9K — | $7.88 — | $8.6 — | $8.89M — | 0 | -$2.06 — | |
| American Rebel AREB | $2.8 — |
-4.11
|
$6.92M — | $1.21M — | $2.75 — | $3.05 — | $6.92M — | 0 | -$7,357 — | |
| Samsara Luggage SAML | $0.0015 — |
-31.82
|
$320.6K — | $887.75K — | $0.0015 — | $0.002 — | $320.6K — | 0.014 | $0.1 — | |
| adidas AG ADDDF | $250.2 — |
0
|
$45.16B — | $160 — | $228.09 — | $253.4 — | $45.16B — | 40.42 | $6.19 — | |
| ASICS ASCCF | $20.48 — |
0
|
$16.83B — | $200 — | $20.39 — | $20.5 — | $16.83B — | 34.13 | $0.6 — | |
| PUMA SE PMMAF | $26 — |
0
|
$4.09B — | $547 — | $26 — | $26 — | $4.09B — | 12.50 | $2.08 — | |
| Samsonite Group S.A. SMSOF | $1.8 — |
0
|
$2.73B — | $400 — | $1.6 — | $1.6 — | $2.73B — | 7.50 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.65 — |
0
|
$2.65B — | $6.93K — | $1.62 — | $1.62 — | $2.65B — | 6.87 | $0.24 — | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.15B — | $400 — | $0.55 — | $0.55 — | $1.15B — | 6.75 | $0.08 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$106.23M — | $100 — | $47 — | $47 — | $106.23M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.5 — |
-1.06
|
$105.1M — | $200 — | $46.5 — | $46.5 — | $105.1M — | 13.02 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$55.03M — | $1.5K — | $0.11 — | $0.11 — | $55.03M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $100 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $3M — | $0 — | $0 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $6.65K — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}