국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $62.11 — |
+1.44
|
$91.81B — | $19.02M — | $60.86 — | $62.85 — | $91.81B — | 31.85 | $1.95 — | |
| adidas AG ADDYY | $91.97 — |
+1.62
|
$33.37B — | $22K — | $90.5 — | $92.21 — | $33.37B — | 23.52 | $3.91 — | |
| ASICS Corporation ASCCY | $24.93 — |
-1.5
|
$17.87B — | $3.81K — | $24.93 — | $25.01 — | $17.87B — | 36.66 | $0.68 — | |
| Deckers Outdoor DECK | $81.81 — |
+2.85
|
$11.92B — | $4.4M — | $78.91 — | $82.68 — | $11.92B — | 12.15 | $6.73 — | |
| On Holding AG ONON | $36.08 — |
-0.33
|
$11.78B — | $6.28M — | $35.68 — | $37.16 — | $11.78B — | 69.38 | $0.52 — | |
| Birkenstock Holding BIRK | $39.23 — |
-0.66
|
$7.21B — | $1.58M — | $38.79 — | $39.76 — | $7.21B — | 20.75 | $1.89 — | |
| Crocs CROX | $80.23 — |
+1.94
|
$4.17B — | $1.86M — | $77.67 — | $81.67 — | $4.17B — | 27.85 | $2.88 — | |
| PUMA SE PUMSY | $1.89 — |
-2.58
|
$2.99B — | $57.45K — | $1.88 — | $1.91 — | $2.99B — | 0 | -$0.22 — | |
| Samsonite SMSEY | $10.29 — |
-0.77
|
$2.88B — | $200 — | $10.38 — | $10.38 — | $2.88B — | 9.99 | $1.03 — | |
| Steven Madden SHOO | $37.32 — |
+13.64
|
$2.71B — | $4.01M — | $33.5 — | $37.95 — | $2.71B — | 29.38 | $1.27 — | |
| Wolverine World Wide WWW | $16.72 — |
-24.28
|
$1.36B — | $9.56M — | $13.47 — | $17.1 — | $1.36B — | 16.07 | $1.04 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Forward Industries FORD | $10.69 — |
+2.39
|
$924.23M — | $1.08M — | $10.32 — | $11.01 — | $924.23M — | 0 | -$5.11 — | |
| Weyco WEYS | $31.35 — |
+11.17
|
$299.06M — | $21.09K — | $29.06 — | $31.5 — | $299.06M — | 11.65 | $2.69 — | |
| Rocky Brands RCKY | $29.29 — |
+2.66
|
$219.33M — | $92.08K — | $28.38 — | $30.03 — | $219.33M — | 10.68 | $2.74 — | |
| Designer Brands DBI | $4 — |
+12.36
|
$198.17M — | $1.23M — | $3.57 — | $4.09 — | $198.17M — | 0 | -$0.59 — | |
| Vera Bradley VRA | $2.45 — |
+4.7
|
$68.44M — | $128.04K — | $2.3 — | $2.46 — | $68.44M — | 0 | -$2.97 — | |
| American Rebel AREB | $1.45 — |
+0.69
|
$7.86M — | $575.5K — | $1.3 — | $1.48 — | $7.86M — | 0 | -$193.5 — | |
| Samsara Luggage SAML | $0.002 — |
+300
|
$427.46K — | $2 — | $0.001 — | $0.001 — | $427.46K — | 0.020 | $0.1 — | |
| adidas AG ADDDF | $180 — |
-2.12
|
$33.08B — | $10 — | $182.93 — | $182.93 — | $33.08B — | 23.04 | $7.81 — | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.67 — |
+8.65
|
$3.13B — | $6 — | $9.08 — | $9.08 — | $3.13B — | 8.19 | $1.18 — | |
| PUMA SE PMMAF | $19.76 — |
-5
|
$3.01B — | $100 — | $20.8 — | $20.8 — | $3.01B — | 0 | -$2.21 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.92B — | $240 — | $1.95 — | $1.95 — | $2.92B — | 8.14 | $0.21 — | |
| 361 Degrees TSIOF | $0.8 — |
0
|
$1.66B — | $5.32K — | $0.7399 — | $0.7399 — | $1.66B — | 10.01 | $0.08 — | |
| Geox S.p.A GXSBF | $0.4199 — |
0
|
$153.79M — | $1K — | $0.8199 — | $0.8199 — | $153.79M — | 0 | -$0.09 — | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.18 — |
0
|
$101.62M — | $100 — | $45.09 — | $45.09 — | $101.62M — | 12.69 | $3.56 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.25M — | $1.33K — | $0.11 — | $0.11 — | $50.25M — | 0 | -$0.01 — | |
| Boss BSHI | $14.1 — |
0
|
$23.17M — | $200 — | $13.85 — | $13.9 — | $23.17M — | 10.00 | $1.41 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $1.5M — | $0.0001 — | $0.0001 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $38 — | $0.008399 — | $0.008399 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}