국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.09 — |
-1.29
|
$90.30B — | $15.48M — | $60.29 — | $62.18 — | $90.30B — | 31.32 | $1.95 — | |
| adidas AG ADDYY | $91.73 — |
-0.18
|
$32.76B — | $5.31K — | $91.11 — | $91.96 — | $32.76B — | 23.52 | $3.90 — | |
| ASICS Corporation ASCCY | $24.29 — |
+0.04
|
$17.41B — | $526.00 — | $24.20 — | $24.20 — | $17.41B — | 35.72 | $0.68 — | |
| Deckers Outdoor DECK | $81.77 — |
+2.46
|
$11.92B — | $2.91M — | $79.34 — | $82.24 — | $11.92B — | 12.15 | $6.73 — | |
| On Holding AG ONON | $35.00 — |
-1.44
|
$11.43B — | $9.30M — | $34.38 — | $35.93 — | $11.43B — | 67.30 | $0.52 — | |
| Birkenstock Holding BIRK | $38.80 — |
-0.61
|
$7.14B — | $1.33M — | $38.28 — | $39.62 — | $7.14B — | 20.52 | $1.89 — | |
| Crocs CROX | $78.85 — |
+0.54
|
$4.09B — | $1.44M — | $77.38 — | $79.29 — | $4.09B — | 27.37 | $2.88 — | |
| Steven Madden SHOO | $38.21 — |
-0.44
|
$2.78B — | $1.29M — | $37.39 — | $39.39 — | $2.78B — | 48.98 | $0.78 — | |
| PUMA SE PUMSY | $1.80 — |
-3.49
|
$2.76B — | $26.81K — | $1.77 — | $1.81 — | $2.76B — | 0 | -$0.22 — | |
| Samsonite SMSEY | $9.82 — |
-0.91
|
$2.72B — | $155.00 — | $9.81 — | $9.81 — | $2.72B — | 9.44 | $1.04 — | |
| Wolverine World Wide WWW | $15.92 — |
+1.92
|
$1.29B — | $3.05M — | $15.53 — | $16.25 — | $1.29B — | 14.87 | $1.07 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| Forward Industries FORD | $10.37 — |
+7.24
|
$896.58M — | $967.54K — | $9.08 — | $10.53 — | $896.58M — | 0 | -$5.11 — | |
| Weyco WEYS | $32.22 — |
+4.68
|
$307.36M — | $7.52K — | $30.97 — | $32.22 — | $307.36M — | 12.68 | $2.54 — | |
| Rocky Brands RCKY | $29.74 — |
-0.3
|
$222.86M — | $140.67K — | $28.51 — | $30.14 — | $222.86M — | 10.85 | $2.74 — | |
| Designer Brands DBI | $4.08 — |
+2.26
|
$202.14M — | $1.36M — | $3.81 — | $4.10 — | $202.14M — | 0 | -$0.59 — | |
| Vera Bradley VRA | $2.35 — |
0
|
$65.65M — | $199.99K — | $2.29 — | $2.39 — | $65.65M — | 0 | -$2.97 — | |
| American Rebel AREB | $1.15 — |
-10.16
|
$6.23M — | $903.11K — | $1.05 — | $1.30 — | $6.23M — | 0 | -$193.50 — | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
| adidas AG ADDDF | $180.51 — |
-1.02
|
$32.32B — | $8.00 — | $182.37 — | $182.37 — | $32.32B — | 23.14 | $7.80 — | |
| ASICS ASCCF | $24.20 — |
+4.54
|
$17.41B — | $100.00 — | $24.20 — | $24.20 — | $17.41B — | 35.58 | $0.68 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$3.00B — | $500.00 — | $1.65 — | $1.65 — | $3.00B — | 6.79 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.36 — |
-3.21
|
$3.00B — | $6.00 — | $9.08 — | $9.08 — | $3.00B — | 7.93 | $1.18 — | |
| PUMA SE PMMAF | $19.26 — |
+0.06
|
$2.86B — | $100.00 — | $20.80 — | $20.80 — | $2.86B — | 0 | -$2.21 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.72B — | $240.00 — | $1.95 — | $1.95 — | $2.72B — | 8.14 | $0.21 — | |
| 361 Degrees TSIOF | $0.80 — |
0
|
$1.66B — | $5.32K — | $0.74 — | $0.74 — | $1.66B — | 10.01 | $0.08 — | |
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200.00 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.18 — |
0
|
$101.62M — | $100.00 — | $45.09 — | $45.09 — | $101.62M — | 12.69 | $3.56 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.25M — | $1.33K — | $0.11 — | $0.11 — | $50.25M — | 0 | -$0.01 — | |
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | |
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | |
| China Shoe CHSH | $0.00 — |
0
|
$1.19M — | $30.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $38.00 — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.00 — |
0
|
$36.37K — | $2.00 — | $0.00 — | $0.00 — | $36.37K — | 0.010 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}