$2.23T
시가 총액
$74.58B
총 거래량
BTC 56.17%     ETH 9.00%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE NIKE NKE US $42.38
-1.88
$62.76B $21.43M $42.32 $43.19 $62.76B 27.88 $1.52
us adidas AG ADDYY US $97.39
-4.47
$34.54B $6.62K $97.39 $99.90 $34.54B 21.98 $4.43
ASICS Corporation ASICS Corporation ASCCY US $25.80
-6.05
$18.29B $332.00 $25.80 $26.23 $18.29B 29.99 $0.86
us Deckers Outdoor DECK US $103.63
-1.84
$14.39B $1.51M $102.92 $104.92 $14.39B 14.76 $7.02
us On Holding AG ONON US $35.14
-2.95
$11.71B $3.87M $35.09 $36.10 $11.71B 37.78 $0.93
Birkenstock Holding Birkenstock Holding BIRK US $42.35
-2.19
$7.79B $1.48M $42.12 $43.61 $7.79B 19.24 $2.20
Crocs Crocs CROX US $121.14
-2.15
$6.02B $1.49M $118.02 $121.72 $6.02B 0 -$1.62
us PUMA SE PUMSY US $3.15
-0.5
$4.78B $5.10K $2.93 $2.94 $4.78B 0 -$0.48
Steven Madden Steven Madden SHOO US $42.30
-1.01
$3.09B $657.28K $42.19 $42.82 $3.09B 39.90 $1.06
us Wolverine World Wide WWW US $16.76
-3.23
$1.37B $911.10K $16.30 $17.07 $1.37B 13.62 $1.23
us Dr. Martens DOCMF US $0.97
0
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
Weyco Weyco WEYS US $37.60
+1.79
$358.41M $14.87K $36.95 $37.64 $358.41M 15.16 $2.48
us Designer Brands DBI US $6.12
+0.16
$310.76M $610.89K $5.87 $6.21 $310.76M 27.81 $0.22
Rocky Brands Rocky Brands RCKY US $40.51
-0.83
$305.50M $37.65K $40.22 $41.35 $305.50M 16.40 $2.47
Fossil Fossil FOSL US $4.01
-3.84
$237.00M $535.96K $4.00 $4.17 $237.00M 0 -$1.13
Vera Bradley Vera Bradley VRA US $3.84
+3.23
$109.20M $104.36K $3.70 $3.86 $109.20M 0 -$0.68
us American Rebel AREB US $0.26
+1.96
$4.00M $603.90K $0.24 $0.27 $4.00M 0 -$154.70
us adidas AG ADDDF US $196.68
0
$34.88B $98.00 $195.00 $200.00 $34.88B 22.22 $8.85
us ASICS ASCCF US $25.57
0
$18.13B $1.00K $26.00 $26.00 $18.13B 30.08 $0.85
us PUMA SE PMMAF US $33.74
0
$5.01B $1.00K $35.00 $35.00 $5.01B 0 -$4.81
us Citizen Watch CHCLY US $70.95
0
$3.46B $1.00K $68.71 $68.94 $3.46B 17.96 $3.95
us Yue Yuen Industrial (Holdings) YUEIF US $1.81
0
$3.01B $200.00 $1.77 $1.77 $3.01B 7.54 $0.24
us Samsonite SMSEY US $10.13
0
$2.82B $0.00 $0.00 $0.00 $2.82B 0 $0.00
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.50
-0.82
$2.73B $116.00 $8.58 $8.58 $2.73B 7.14 $1.19
us Samsonite Group S.A. SMSOF US $1.79
0
$2.44B $100.00 $1.82 $1.82 $2.44B 8.52 $0.21
us 361 Degrees TSIOF US $0.54
-1.45
$1.18B $9.60K $0.92 $0.92 $1.18B 6.03 $0.09
us Forward Industries FORD US $9.12
0
$788.51M $0.00 $0.00 $0.00 $788.51M 0 $0.00
us Geox S.p.A GXSBF US $0.95
+125.95
$347.50M $1.00K $0.82 $0.82 $347.50M 0 -$0.06
us McRae Industries MCRAA US $48.00
-3.98
$108.01M $200.00 $48.00 $48.00 $108.01M 12.18 $3.94
us McRae Industries, Inc. MCRAB US $44.00
0
$99.01M $7.00 $45.50 $45.50 $99.01M 12.42 $3.54
us Kingmaker Footwear KMSWF US $0.10
+100
$66.12M $1.33K $0.11 $0.11 $66.12M 0 -$0.01
us Boss BSHI US $15.00
0
$23.99M $100.00 $15.00 $15.01 $23.99M 10.00 $1.50
Greenlite Ventures Greenlite Ventures GRNL US $1.40
-6.04
$1.31M $100.00 $1.40 $1.40 $1.31M 0 -$10.18
us Renewable Energy and Power RBNW US $0.00
0
$1.31M $1.50M $0.00 $0.00 $1.31M 0.000010 $5.00
us China Shoe CHSH US $0.00
0
$199.08K $30.00K $0.00 $0.00 $199.08K 0 $0.00
us Phoenix Footwear PXFG US $0.01
0
$146.71K $1.50K $0.01 $0.01 $146.71K 0 -$0.06
us Samsara Luggage SAML US $0.00
0
$21.37K $2.00 $0.00 $0.00 $21.37K 0.0010 $0.10
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency