국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.42 — |
+1.05
|
$90.66B — | $10.48M — | $60.48 — | $61.98 — | $90.66B — | 20.40 | $3.01 — | |
| adidas AG ADDYY | $114.56 — |
0
|
$40.91B — | $3.19K — | $113.18 — | $115.93 — | $40.91B — | 34.82 | $3.29 — | |
| ASICS Corporation ASCCY | $23.89 — |
+2.09
|
$17.12B — | $783 — | $23.4 — | $23.9 — | $17.12B — | 36.75 | $0.65 — | |
| On Holding AG ONON | $52.46 — |
-1.15
|
$17.11B — | $3.71M — | $52.35 — | $53.84 — | $17.11B — | 68.12 | $0.77 — | |
| Deckers Outdoor DECK | $102.22 — |
+1.77
|
$15.28B — | $2.02M — | $100.16 — | $102.36 — | $15.28B — | 16.14 | $6.33 — | |
| Skechers U.S.A SKX | $62.77 — |
+0.16
|
$9.39B — | $7.59M — | $62.61 — | $62.81 — | $9.39B — | 15.05 | $4.17 — | |
| Crocs CROX | $99.12 — |
+1.8
|
$5.56B — | $955.86K — | $97.33 — | $99.46 — | $5.56B — | 6.11 | $16.21 — | |
| PUMA SE PUMSY | $2.48 — |
+2.9
|
$3.77B — | $3K — | $2.48 — | $2.48 — | $3.77B — | 16.53 | $0.15 — | |
| Samsonite SMSEY | $8.72 — |
+0.23
|
$2.41B — | $906 — | $8.7 — | $8.72 — | $2.41B — | 7.32 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.93 — |
0
|
$2.22B — | $4.07K — | $7.08 — | $7.39 — | $2.22B — | 5.68 | $1.22 — | |
| Steven Madden SHOO | $23.88 — |
-0.21
|
$1.73B — | $952.15K — | $23.6 — | $24.27 — | $1.73B — | 10.29 | $2.32 — | |
| Wolverine World Wide WWW | $17.28 — |
-0.35
|
$1.4B — | $856.14K — | $17.18 — | $17.7 — | $1.4B — | 19.19 | $0.9 — | |
| Dr. Martens DOCMF | $0.9899 — |
0
|
$950.22M — | $129.2K — | $1.1 — | $1.16 — | $950.22M — | 98.52 | $0.01 — | |
| Weyco WEYS | $32.73 — |
+4.57
|
$313.51M — | $23.75K — | $30.97 — | $32.74 — | $313.51M — | 10.76 | $3.04 — | |
| Rocky Brands RCKY | $21.58 — |
-0.87
|
$161.01M — | $26.24K — | $21.23 — | $21.89 — | $161.01M — | 11.72 | $1.84 — | |
| Designer Brands DBI | $2.31 — |
0
|
$112.78M — | $1.24M — | $2.24 — | $2.36 — | $112.78M — | 0 | -$0.57 — | |
| Vera Bradley VRA | $2.33 — |
+12.56
|
$65.08M — | $540.85K — | $2.04 — | $2.36 — | $65.08M — | 0 | -$2.56 — | |
| American Rebel AREB | $1.45 — |
+2.11
|
$9.48M — | $183.12K — | $1.37 — | $1.47 — | $9.48M — | 0 | -$83.12 — | |
| Forward Industries FORD | $6.04 — |
-5.77
|
$6.8M — | $7.84K — | $5.88 — | $6.21 — | $6.8M — | 0 | -$3.34 — | |
| Good Vibrations Shoes GVSI | $0.0032 — |
-13.16
|
$6.78M — | $239.26K — | $0.0032 — | $0.0037 — | $6.78M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.0025 — |
+8.7
|
$534.33K — | $1.87M — | $0.002299 — | $0.002799 — | $534.33K — | 0.025 | $0.1 — | |
| adidas AG ADDDF | $225.98 — |
0
|
$41.62B — | $1 — | $234.5 — | $234.5 — | $41.62B — | 34.29 | $6.59 — | |
| ASICS ASCCF | $22.78 — |
0
|
$17.08B — | $100 — | $22.7 — | $22.7 — | $17.08B — | 35.04 | $0.65 — | |
| PUMA SE PMMAF | $24.08 — |
0
|
$3.58B — | $547 — | $26 — | $26 — | $3.58B — | 15.94 | $1.51 — | |
| Samsonite Group S.A. SMSOF | $1.75 — |
0
|
$2.42B — | $400 — | $1.6 — | $1.6 — | $2.42B — | 7.29 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
0
|
$2.41B — | $6.93K — | $1.62 — | $1.62 — | $2.41B — | 6.25 | $0.24 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.24B — | $400 — | $0.55 — | $0.55 — | $1.24B — | 6.75 | $0.08 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$108.29M — | $400 — | $45.25 — | $45.36 — | $108.29M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $48.2 — |
+2.66
|
$108.29M — | $1.03K — | $47.99 — | $48.23 — | $108.29M — | 13.50 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.43M — | $1.33K — | $0.11 — | $0.11 — | $50.43M — | 0 | $0 — | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $6.65K — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}