국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $58.48 — |
+1.9
|
$86.32B — | $12.73M — | $57.13 — | $58.7 — | $86.32B — | 19.42 | $3.01 — | |
| adidas AG ADDYY | $123.29 — |
-1.21
|
$44.03B — | $3.83K — | $121.9 — | $123.66 — | $44.03B — | 50.52 | $2.44 — | |
| Deckers Outdoor DECK | $110.65 — |
+3.74
|
$16.79B — | $1.98M — | $106.98 — | $112.28 — | $16.79B — | 17.96 | $6.16 — | |
| ASICS Corporation ASCCY | $21.46 — |
+2.48
|
$15.3B — | $1.82K — | $21.31 — | $21.46 — | $15.3B — | 34.06 | $0.63 — | |
| On Holding AG ONON | $44.76 — |
+1.89
|
$14.5B — | $2.48M — | $44.08 — | $45.09 — | $14.5B — | 49.18 | $0.91 — | |
| Skechers U.S.A SKX | $50.49 — |
+3.29
|
$7.6B — | $4.83M — | $48.82 — | $51.1 — | $7.6B — | 12.13 | $4.16 — | |
| Crocs CROX | $98.73 — |
+3.06
|
$5.53B — | $1.31M — | $96.07 — | $99.86 — | $5.53B — | 6.21 | $15.88 — | |
| PUMA SE PUMSY | $2.63 — |
+4.37
|
$4B — | $27.8K — | $2.56 — | $2.81 — | $4B — | 11.95 | $0.22 — | |
| Samsonite SMSEY | $9.62 — |
+4.91
|
$2.68B — | $942 — | $9.6 — | $9.62 — | $2.68B — | 8.15 | $1.18 — | |
| Steven Madden SHOO | $21.16 — |
+3.37
|
$1.54B — | $1.45M — | $20.52 — | $21.32 — | $1.54B — | 9.00 | $2.35 — | |
| Wolverine World Wide WWW | $12.88 — |
+4.21
|
$1.04B — | $1.16M — | $12.15 — | $13.01 — | $1.04B — | 22.20 | $0.58 — | |
| Dr. Martens DOCMF | $0.6999 — |
0
|
$677M — | $2K — | $0.6999 — | $0.6999 — | $677M — | 17.44 | $0.04 — | |
| Weyco WEYS | $28.34 — |
-0.21
|
$273.16M — | $20.19K — | $27.79 — | $29.15 — | $273.16M — | 8.96 | $3.16 — | |
| Designer Brands DBI | $2.8 — |
+5.26
|
$134.33M — | $1.79M — | $2.65 — | $2.81 — | $134.33M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $13.79 — |
+2.76
|
$102.91M — | $61.58K — | $13 — | $13.86 — | $102.91M — | 9.07 | $1.52 — | |
| Vera Bradley VRA | $2.07 — |
+3.5
|
$57.34M — | $165.54K — | $1.97 — | $2.09 — | $57.34M — | 0 | -$2.15 — | |
| Good Vibrations Shoes GVSI | $0.005199 — |
-16.13
|
$11.01M — | $658.15K — | $0.005199 — | $0.0061 — | $11.01M — | 0 | $0 — | |
| American Rebel AREB | $3.92 — |
+27.69
|
$9.29M — | $82.85M — | $3.52 — | $4.79 — | $9.29M — | 0 | -$7,672 — | |
| Forward Industries FORD | $5.78 — |
+1.4
|
$6.36M — | $60.26K — | $5.4 — | $5.94 — | $6.36M — | 0 | -$2.06 — | |
| Samsara Luggage SAML | $0.0025 — |
0
|
$534.33K — | $3.48M — | $0.001799 — | $0.002899 — | $534.33K — | 0.025 | $0.1 — | |
| adidas AG ADDDF | $240.35 — |
0
|
$42.91B — | $22 — | $227 — | $227 — | $42.91B — | 49.25 | $4.88 — | |
| ASICS ASCCF | $20.5 — |
0
|
$14.81B — | $200 — | $20.39 — | $20.5 — | $14.81B — | 32.53 | $0.63 — | |
| PUMA SE PMMAF | $26.83 — |
0
|
$3.99B — | $500 — | $21.6 — | $21.6 — | $3.99B — | 12.30 | $2.18 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.65 — |
0
|
$2.65B — | $6.93K — | $1.62 — | $1.62 — | $2.65B — | 6.87 | $0.24 — | |
| Samsonite Group S.A. SMSOF | $1.82 — |
0
|
$2.55B — | $400 — | $1.6 — | $1.6 — | $2.55B — | 7.58 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.2 — |
+1.12
|
$2.31B — | $100 — | $7.2 — | $7.2 — | $2.31B — | 5.90 | $1.22 — | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.15B — | $400 — | $0.55 — | $0.55 — | $1.15B — | 6.48 | $0.08 — | |
| McRae Industries, Inc. MCRAB | $175 — |
+250
|
$388.89M — | $1 — | $175 — | $175 — | $388.89M — | 49.01 | $3.57 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| McRae Industries MCRAA | $49 — |
0
|
$111.11M — | $100 — | $49 — | $49 — | $111.11M — | 13.72 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$56.97M — | $1.5K — | $0.11 — | $0.11 — | $56.97M — | 0 | $0 — | |
| Boss BSHI | $15.2 — |
-1.3
|
$19.96M — | $100 — | $15.2 — | $15.2 — | $19.96M — | 9.87 | $1.54 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$262.36K — | $3M — | $0 — | $0 — | $262.36K — | 0.000010 | $1 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $6.65K — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}