국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE
NKE
US
|
$42.48 — |
-1.64
|
$62.91B — | $19.78M — | $42.32 — | $43.19 — | $62.91B — | 27.94 | $1.52 — | ||
adidas AG
ADDYY
US
|
$97.85 — |
-4.02
|
$34.71B — | $6.48K — | $97.50 — | $99.90 — | $34.71B — | 22.08 | $4.43 — | ||
ASICS Corporation
ASCCY
US
|
$25.81 — |
-6.01
|
$18.30B — | $250.00 — | $25.81 — | $26.23 — | $18.30B — | 30.01 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$104.21 — |
-1.29
|
$14.47B — | $1.17M — | $102.92 — | $104.92 — | $14.47B — | 14.84 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$35.28 — |
-2.57
|
$11.76B — | $2.98M — | $35.24 — | $36.10 — | $11.76B — | 37.93 | $0.93 — | ||
Birkenstock Holding
BIRK
US
|
$42.45 — |
-1.96
|
$7.81B — | $1.12M — | $42.12 — | $43.61 — | $7.81B — | 19.29 | $2.20 — | ||
Crocs
CROX
US
|
$121.24 — |
-2.07
|
$6.02B — | $1.10M — | $118.02 — | $121.72 — | $6.02B — | 0 | -$1.62 — | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
-0.5
|
$4.78B — | $5.10K — | $2.93 — | $2.94 — | $4.78B — | 0 | -$0.48 — | ||
Steven Madden
SHOO
US
|
$42.56 — |
-0.4
|
$3.11B — | $431.62K — | $42.19 — | $42.82 — | $3.11B — | 40.15 | $1.06 — | ||
|
Wolverine World Wide
WWW
US
|
$16.72 — |
-3.46
|
$1.37B — | $739.96K — | $16.30 — | $17.07 — | $1.37B — | 13.59 | $1.23 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Weyco
WEYS
US
|
$37.31 — |
+1
|
$355.65M — | $7.53K — | $36.95 — | $37.48 — | $355.65M — | 15.04 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.12 — |
+0.25
|
$311.01M — | $462.04K — | $5.87 — | $6.21 — | $311.01M — | 27.84 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.77 — |
-0.21
|
$307.42M — | $28.43K — | $40.22 — | $41.35 — | $307.42M — | 16.50 | $2.47 — | ||
Fossil
FOSL
US
|
$4.04 — |
-3.12
|
$238.77M — | $400.37K — | $4.00 — | $4.17 — | $238.77M — | 0 | -$1.13 — | ||
Vera Bradley
VRA
US
|
$3.84 — |
+3.23
|
$109.20M — | $76.48K — | $3.70 — | $3.84 — | $109.20M — | 0 | -$0.68 — | ||
|
American Rebel
AREB
US
|
$0.26 — |
+0.78
|
$3.95M — | $254.53K — | $0.24 — | $0.26 — | $3.95M — | 0 | -$154.70 — | ||
|
adidas AG
ADDDF
US
|
$196.68 — |
0
|
$34.88B — | $98.00 — | $195.00 — | $200.00 — | $34.88B — | 22.22 | $8.85 — | ||
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 30.08 | $0.85 — | ||
|
PUMA SE
PMMAF
US
|
$33.74 — |
0
|
$5.01B — | $1.00K — | $35.00 — | $35.00 — | $5.01B — | 0 | -$4.81 — | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.96 | $3.95 — | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.50 — |
-0.82
|
$2.73B — | $116.00 — | $8.58 — | $8.58 — | $2.73B — | 7.14 | $1.19 — | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
-1.45
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
McRae Industries
MCRAA
US
|
$49.99 — |
0
|
$112.49M — | $100.00 — | $47.23 — | $47.23 — | $112.49M — | 12.68 | $3.94 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
Greenlite Ventures
GRNL
US
|
$1.40 — |
-6.04
|
$1.31M — | $100.00 — | $1.40 — | $1.40 — | $1.31M — | 0 | -$10.18 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $1.50K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}