Página de resultados 6 para o País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1462)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greif, Inc. GR3.F | $44.4 48.54 USD |
+0.91
|
$2.22B 2.43B USD | $40 43.73 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.22B 2.43B USD | 14.00 | $3.17 3.47 USD | |
| Technogym S.p.A. TN2.F | $10.81 11.82 USD |
+1.6
|
$2.2B 2.4B USD | $50 54.66 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.2B 2.4B USD | 24.56 | $0.44 0.48 USD | |
| Breville Group Limited HDE.F | $14.7 16.07 USD |
+2.08
|
$2.19B 2.39B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.19B 2.39B USD | 28.82 | $0.51 0.56 USD | |
| The Wendy's Company TQK.F | $10.98 12 USD |
-4.27
|
$2.18B 2.39B USD | $169 184.74 USD | $10.98 12 USD | $10.98 12 USD | $2.18B 2.39B USD | 13.22 | $0.83 0.91 USD | |
| Green Brick Partners, Inc. 2G1.F | $47.69 52.13 USD |
-2.77
|
$2.18B 2.38B USD | $30 32.79 USD | $47.69 52.13 USD | $47.87 52.33 USD | $2.18B 2.38B USD | 6.42 | $7.42 8.11 USD | |
| Minth Group Limited M3I.F | $1.83 2 USD |
+0.55
|
$2.15B 2.35B USD | $600 655.88 USD | $1.83 2 USD | $1.83 2 USD | $2.15B 2.35B USD | 7.62 | $0.24 0.26 USD | |
| United Parks & Resorts Inc. W2L.F | $38 41.54 USD |
+0.53
|
$2.14B 2.34B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.14B 2.34B USD | 11.44 | $3.32 3.63 USD | |
| Under Armour, Inc. U9RA.F | $4.6 5.02 USD |
-3.55
|
$2.13B 2.33B USD | $101 110.41 USD | $4.6 5.02 USD | $4.6 5.02 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+1.52
|
$2.13B 2.33B USD | $542 592.48 USD | $65 71.05 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| Samsonite Group S.A. 1SO.F | $1.53 1.68 USD |
+0.96
|
$2.12B 2.32B USD | $2.67K 2.91K USD | $1.52 1.66 USD | $1.53 1.68 USD | $2.12B 2.32B USD | 7.29 | $0.21 0.23 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $675 737.87 USD |
+4.98
|
$2.11B 2.3B USD | $2 2.19 USD | $675 737.87 USD | $675 737.87 USD | $2.11B 2.3B USD | 17.95 | $37.6 41.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.2 12.24 USD |
+0.9
|
$2.09B 2.29B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.09B 2.29B USD | 7.41 | $1.51 1.65 USD | |
| Signet Jewelers Limited SZ2.F | $48.4 52.91 USD |
+0.92
|
$2.08B 2.28B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.08B 2.28B USD | 0 | -$0.71 -0.7 USD | |
| The Cheesecake Factory Incorporated CF2.F | $41.2 45.04 USD |
+0.81
|
$2.08B 2.27B USD | $75 81.99 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.08B 2.27B USD | 14.66 | $2.81 3.07 USD | |
| BRP Inc. B15A.F | $28 30.61 USD |
-2.78
|
$2.07B 2.27B USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $2.07B 2.27B USD | 52.83 | $0.53 0.58 USD | |
| Takashimaya Company, Limited TKM.F | $6.65 7.27 USD |
+1.53
|
$2.05B 2.24B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.05B 2.24B USD | 10.07 | $0.66 0.72 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
0
|
$2.05B 2.24B USD | $670 732.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.05B 2.24B USD | 14.20 | $1.45 1.59 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.03B 2.22B USD | 9.33 | $0.12 0.13 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
+1.92
|
$2.03B 2.22B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
| YETI Holdings, Inc. 1YN.F | $24.27 26.53 USD |
+3.85
|
$2.02B 2.21B USD | $270 295.15 USD | $23.62 25.82 USD | $24.28 26.54 USD | $2.02B 2.21B USD | 13.48 | $1.8 1.97 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.22 1.33 USD |
+2.52
|
$2.02B 2.2B USD | $8K 8.75K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.02B 2.2B USD | 5.80 | $0.21 0.23 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.02 1.12 USD |
+2.61
|
$2.01B 2.2B USD | $2.21K 2.41K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.01B 2.2B USD | 9.29 | $0.11 0.12 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.8 16.18 USD |
0
|
$2B 2.19B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2B 2.19B USD | 7.14 | $2.07 2.26 USD | |
| Valeo SE VSA2.F | $8.02 8.77 USD |
+0.8
|
$1.96B 2.14B USD | $4K 4.37K USD | $8.02 8.77 USD | $8.2 8.96 USD | $1.96B 2.14B USD | 12.15 | $0.66 0.72 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.46 1.6 USD |
-8.75
|
$1.94B 2.12B USD | $25K 27.33K USD | $1.46 1.6 USD | $1.48 1.62 USD | $1.94B 2.12B USD | 0 | -$0.05 -0.05 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $99.8 109.09 USD |
+0.2
|
$1.93B 2.11B USD | $81 88.54 USD | $99.8 109.09 USD | $99.8 109.09 USD | $1.93B 2.11B USD | 5.14 | $19.39 21.2 USD | |
| PENN Entertainment, Inc. PN1.F | $12.62 13.79 USD |
+2.99
|
$1.93B 2.1B USD | $60 65.59 USD | $12.62 13.79 USD | $12.62 13.79 USD | $1.93B 2.1B USD | 0 | -$1.8 -1.9 USD | |
| JTEKT Corporation 6JK.F | $5.85 6.39 USD |
+0.86
|
$1.91B 2.09B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.91B 2.09B USD | 23.39 | $0.25 0.27 USD | |
| Resorttrust, Inc. 5FY.F | $8.8 9.62 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.9B 2.08B USD | 12.39 | $0.71 0.78 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.88B 2.05B USD | $21 22.96 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.88B 2.05B USD | 13.09 | $0.2 0.22 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.99 5.46 USD |
+5.41
|
$1.87B 2.04B USD | $750 819.85 USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.87B 2.04B USD | 0 | -$0.68 -0.7 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.75 9.56 USD |
+0.57
|
$1.86B 2.03B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.86B 2.03B USD | 6.43 | $1.36 1.49 USD | |
| Linamar Corporation LNR.F | $29.8 32.58 USD |
-1.97
|
$1.83B 2.01B USD | $343 374.95 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.83B 2.01B USD | 11.24 | $2.65 2.9 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.18 4.57 USD |
+2.45
|
$1.81B 1.98B USD | $2K 2.19K USD | $4.06 4.44 USD | $4.18 4.57 USD | $1.81B 1.98B USD | 46.44 | $0.09 0.1 USD | |
| Fujitsu General Limited 29F.SG | $16.8 18.36 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.8B 1.96B USD | 0 | -$0.68 -0.7 USD | |
| NSK Ltd. NSK.F | $3.58 3.91 USD |
0
|
$1.79B 1.96B USD | $25 27.33 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.79B 1.96B USD | 27.53 | $0.13 0.14 USD | |
| Inter Cars S.A. 7FZ.F | $121.4 132.71 USD |
-1.46
|
$1.78B 1.95B USD | $15 16.4 USD | $121.4 132.71 USD | $121.4 132.71 USD | $1.78B 1.95B USD | 10.96 | $11.07 12.1 USD | |
| OPENLANE, Inc. XKR.F | $16.3 17.82 USD |
+0.62
|
$1.76B 1.92B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.76B 1.92B USD | 41.79 | $0.39 0.43 USD | |
| Sonic Automotive, Inc. SA8A.F | $51 55.75 USD |
+0.99
|
$1.75B 1.91B USD | $60 65.59 USD | $51 55.75 USD | $51 55.75 USD | $1.75B 1.91B USD | 9.40 | $5.42 5.92 USD | |
| Ceconomy AG MEOD.SG | $0.64 0.69 USD |
+6.72
|
$1.74B 1.9B USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.69 USD | $1.74B 1.9B USD | 21.16 | $0.03 0.03 USD | |
| Ceconomy AG CEC.F | $3.52 3.85 USD |
+3.38
|
$1.74B 1.9B USD | $400 437.25 USD | $3.49 3.82 USD | $3.54 3.86 USD | $1.74B 1.9B USD | 22.00 | $0.16 0.17 USD | |
| Albany International Corp. AII.F | $56.5 61.76 USD |
-0.88
|
$1.73B 1.89B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.73B 1.89B USD | 22.96 | $2.46 2.69 USD | |
| LCI Industries 0DI.F | $66.5 72.69 USD |
+2.31
|
$1.71B 1.87B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.71B 1.87B USD | 13.54 | $4.91 5.37 USD | |
| SJM Holdings Limited 3MG1.F | $0.88 0.96 USD |
+1.73
|
$1.71B 1.87B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.71B 1.87B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.23 0.25 USD |
+1.75
|
$1.71B 1.87B USD | $82 89.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.71B 1.87B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $62 67.77 USD |
+4.2
|
$1.71B 1.87B USD | $46 50.28 USD | $62 67.77 USD | $62 67.77 USD | $1.71B 1.87B USD | 7.19 | $8.62 9.42 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $11 12.02 USD |
-4.35
|
$1.69B 1.85B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.69B 1.85B USD | 34.37 | $0.32 0.35 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.51 USD |
+2.19
|
$1.69B 1.85B USD | $1.06K 1.16K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.69B 1.85B USD | 11.65 | $0.04 0.04 USD | |
| Mitchells & Butlers plc MABB.F | $2.78 3.04 USD |
+1.46
|
$1.68B 1.84B USD | $25 27.33 USD | $2.76 3.02 USD | $2.78 3.04 USD | $1.68B 1.84B USD | 9.58 | $0.29 0.32 USD | |
| Advance Auto Parts, Inc. AWN.F | $27.42 29.97 USD |
-2.61
|
$1.67B 1.83B USD | $150 163.97 USD | $27.42 29.97 USD | $27.42 29.97 USD | $1.67B 1.83B USD | 0 | -$8.64 -9.4 USD | |
| Man Wah Holdings Limited AAM.F | $0.4099 0.45 USD |
+5.13
|
$1.67B 1.83B USD | $1.81K 1.98K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.67B 1.83B USD | 5.85 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $6.22 6.8 USD |
+1.14
|
$1.67B 1.82B USD | $300 327.94 USD | $6.19 6.76 USD | $6.22 6.8 USD | $1.67B 1.82B USD | 0 | -$0.46 -0.5 USD | |
| AB Electrolux (publ) ELXA.F | $12.3 13.45 USD |
+1.65
|
$1.67B 1.82B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.67B 1.82B USD | 0 | -$0.93 -1.01 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
+1.63
|
$1.65B 1.81B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.65B 1.81B USD | 20.16 | $0.62 0.68 USD | |
| Metrovacesa S.A. MS6N.F | $10.2 11.15 USD |
0
|
$1.64B 1.8B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.64B 1.8B USD | 92.72 | $0.11 0.12 USD | |
| Polaris Inc. PL6.F | $28.2 30.83 USD |
+0.71
|
$1.63B 1.78B USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.78B USD | 16.49 | $1.71 1.87 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.1 9.95 USD |
+1.11
|
$1.63B 1.78B USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.63B 1.78B USD | 6.19 | $1.47 1.61 USD | |
| Winpak Ltd. 25W.F | $25.6 27.98 USD |
+0.79
|
$1.61B 1.77B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.61B 1.77B USD | 12.42 | $2.06 2.25 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
+1.97
|
$1.61B 1.76B USD | $3 3.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.61B 1.76B USD | 6.98 | $1.11 1.21 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $46.2 50.5 USD |
+2.21
|
$1.61B 1.76B USD | $117 127.9 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.61B 1.76B USD | 9.39 | $4.92 5.38 USD | |
| Century Communities, Inc. CCT.F | $51.5 56.3 USD |
+1.98
|
$1.6B 1.75B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.6B 1.75B USD | 5.64 | $9.13 9.98 USD | |
| Wacoal Holdings Corp. WA5.F | $30.2 33.01 USD |
+0.67
|
$1.6B 1.75B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.6B 1.75B USD | 59.21 | $0.51 0.56 USD | |
| Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
-0.56
|
$1.56B 1.71B USD | $15 16.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.56B 1.71B USD | 14.12 | $0.63 0.69 USD | |
| Mayr-Melnhof Karton AG MYM.F | $77.2 84.39 USD |
+3.9
|
$1.56B 1.7B USD | $201 219.72 USD | $75.1 82.09 USD | $77.7 84.94 USD | $1.56B 1.7B USD | 32.16 | $2.4 2.62 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.6 15.96 USD |
+0.69
|
$1.56B 1.7B USD | $111 121.34 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.56B 1.7B USD | 23.93 | $0.61 0.67 USD | |
| The Buckle, Inc. BK2.F | $29.67 32.43 USD |
+0.3
|
$1.55B 1.7B USD | $104 113.69 USD | $29.67 32.43 USD | $29.67 32.43 USD | $1.55B 1.7B USD | 8.67 | $3.42 3.74 USD | |
| Believe S.A. 8T6.F | $15.08 16.48 USD |
+2.17
|
$1.55B 1.69B USD | $10 10.93 USD | $15 16.4 USD | $15.08 16.48 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| NagaCorp Ltd. N9J.F | $0.34 0.37 USD |
+0.75
|
$1.55B 1.69B USD | $2.04K 2.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.55B 1.69B USD | 16.85 | $0.02 0.02 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.95 6.5 USD |
0
|
$1.53B 1.68B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.53B 1.68B USD | 19.83 | $0.3 0.33 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.7 7.32 USD |
+0.75
|
$1.52B 1.66B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.52B 1.66B USD | 23.10 | $0.29 0.32 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $94 102.75 USD |
+2.4
|
$1.5B 1.64B USD | $11 12.02 USD | $91.6 100.13 USD | $94 102.75 USD | $1.5B 1.64B USD | 9.32 | $10.08 11.02 USD | |
| Dana Incorporated 4DH.F | $9.7 10.6 USD |
+1.57
|
$1.5B 1.64B USD | $133 145.39 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.5B 1.64B USD | 0 | -$0.34 -0.3 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.16 25.32 USD |
-0.09
|
$1.5B 1.64B USD | $80 87.45 USD | $23.16 25.32 USD | $23.16 25.32 USD | $1.5B 1.64B USD | 19.46 | $1.19 1.3 USD | |
| O-I Glass, Inc. 2WZ.F | $9.55 10.44 USD |
+2.14
|
$1.49B 1.62B USD | $829 906.21 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.49B 1.62B USD | 0 | -$0.61 -0.6 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.2899 0.32 USD |
+1.38
|
$1.48B 1.62B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.48B 1.62B USD | 14.70 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.3099 0.34 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.48B 1.62B USD | 15.50 | $0.02 0.02 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
+4.76
|
$1.48B 1.62B USD | $2.19K 2.39K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.48B 1.62B USD | 9.16 | $0.06 0.07 USD | |
| Lovisa Holdings Limited LO7.F | $12.9 14.1 USD |
-0.77
|
$1.48B 1.61B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.48B 1.61B USD | 30.71 | $0.42 0.46 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.77 1.93 USD |
0
|
$1.46B 1.6B USD | $290 317.01 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.46B 1.6B USD | 35.39 | $0.05 0.05 USD | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
+1.72
|
$1.45B 1.59B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.45B 1.59B USD | 5.22 | $2.26 2.47 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
0
|
$1.45B 1.58B USD | $264 288.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.45B 1.58B USD | 23.67 | $0.49 0.54 USD | |
| Tripadvisor, Inc. T6A.F | $10.4 11.37 USD |
+2.72
|
$1.44B 1.58B USD | $1.14K 1.25K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.44B 1.58B USD | 260.00 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
0
|
$1.44B 1.57B USD | $176 192.39 USD | $17.9 19.57 USD | $18 19.68 USD | $1.44B 1.57B USD | 15.38 | $1.17 1.28 USD | |
| Spin Master Corp. SP9.F | $13.3 14.54 USD |
-1.48
|
$1.43B 1.56B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.43B 1.56B USD | 19.55 | $0.68 0.74 USD | |
| Capri Holdings Limited MKO.F | $12.1 13.23 USD |
+2.72
|
$1.43B 1.56B USD | $125 136.64 USD | $11.72 12.81 USD | $12.1 13.23 USD | $1.43B 1.56B USD | 0 | -$7.52 -8.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.44 2.67 USD |
-0.41
|
$1.42B 1.56B USD | $18.11K 19.79K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.42B 1.56B USD | 7.40 | $0.33 0.36 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.59 7.2 USD |
+1.62
|
$1.42B 1.55B USD | $25.91K 28.32K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.42B 1.55B USD | 18.82 | $0.35 0.38 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.24 2.45 USD |
-1.75
|
$1.42B 1.55B USD | $225 245.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Despegar.com, Corp. D3G.F | $16.6 18.15 USD |
+1.22
|
$1.4B 1.53B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.4B 1.53B USD | 237.14 | $0.07 0.08 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
0
|
$1.4B 1.53B USD | $192 209.88 USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.4B 1.53B USD | 212.00 | $0.05 0.05 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Trainline Plc 2T9A.F | $3.28 3.59 USD |
-1.2
|
$1.39B 1.52B USD | $112 122.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.39B 1.52B USD | 25.23 | $0.13 0.14 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
+0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.39B 1.52B USD | 13.01 | $2.55 2.79 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.17 6.75 USD |
-0.48
|
$1.38B 1.51B USD | $136 148.67 USD | $6.17 6.75 USD | $6.17 6.75 USD | $1.38B 1.51B USD | 9.95 | $0.62 0.68 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.21 6.78 USD |
+1.89
|
$1.37B 1.49B USD | $72 78.71 USD | $6.21 6.78 USD | $6.21 6.78 USD | $1.37B 1.49B USD | 9.69 | $0.64 0.7 USD | |
| Hanesbrands Inc. HN9.F | $3.81 4.16 USD |
-0.94
|
$1.36B 1.49B USD | $129 141.01 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.36B 1.49B USD | 0 | -$0.25 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||