결과 페이지 6 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1247)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.70 10.04 USD |
-1.14
|
€2.57B 2.97B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.57B 2.97B USD | 10.87 | €0.80 0.92 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.71 | €0.28 0.32 USD | ||
Trigano S.A.
TGO.F
DE
|
€132.80 153.3 USD |
-1.56
|
€2.54B 2.93B USD | €20.00 23.09 USD | €132.80 153.3 USD | €132.80 153.3 USD | €2.54B 2.93B USD | 10.04 | €13.22 15.26 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
-1.35
|
€2.52B 2.91B USD | €110.00 126.98 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 10.89 | €0.67 0.77 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.29 USD |
+0.69
|
€2.52B 2.91B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.52B 2.91B USD | 0 | -€0.11 -0.1 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€178.80 206.4 USD |
+1.48
|
€2.51B 2.89B USD | €1.00 1.15 USD | €178.80 206.4 USD | €178.80 206.4 USD | €2.51B 2.89B USD | 12.49 | €14.31 16.52 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
+1.87
|
€2.47B 2.85B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.47B 2.85B USD | 14.34 | €1.52 1.75 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.74 3.16 USD |
0
|
€2.45B 2.83B USD | €210.00 242.41 USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.45B 2.83B USD | 27.39 | €0.10 0.12 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
-2.65
|
€2.42B 2.79B USD | €11.00 12.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.42B 2.79B USD | 21.68 | €3.39 3.91 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.40B 2.77B USD | €22.00 25.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.40B 2.77B USD | 0 | -€5.74 -6.6 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.58 2.98 USD |
-2.27
|
€2.39B 2.76B USD | €0.00 0 USD | €2.50 2.89 USD | €2.62 3.02 USD | €2.39B 2.76B USD | 13.57 | €0.19 0.22 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.70 11.2 USD |
-3.96
|
€2.39B 2.76B USD | €1.00 1.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.39B 2.76B USD | 40.41 | €0.24 0.28 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.00 21.93 USD |
-2.06
|
€2.38B 2.75B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.38B 2.75B USD | 14.61 | €1.30 1.5 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.25 10.68 USD |
+1.65
|
€2.38B 2.75B USD | €3.46K 3.99K USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.38B 2.75B USD | 12.33 | €0.75 0.87 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.54 4.09 USD |
+0.57
|
€2.37B 2.74B USD | €10.00 11.54 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.37B 2.74B USD | 29.50 | €0.12 0.14 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.36B 2.72B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.36B 2.72B USD | 35.69 | €0.65 0.75 USD | ||
Nifco Inc.
9WM.F
DE
|
€25.20 29.09 USD |
0
|
€2.35B 2.71B USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.35B 2.71B USD | 12.92 | €1.95 2.25 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€25.80 29.78 USD |
0
|
€2.33B 2.69B USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.33B 2.69B USD | 15.54 | €1.66 1.92 USD | ||
RH
RS1.F
DE
|
€123.00 141.98 USD |
-0.81
|
€2.32B 2.68B USD | €36.00 41.56 USD | €123.00 141.98 USD | €123.00 141.98 USD | €2.32B 2.68B USD | 27.27 | €4.51 5.21 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.44 1.66 USD |
+1.41
|
€2.31B 2.67B USD | €400.00 461.73 USD | €1.44 1.66 USD | €1.44 1.66 USD | €2.31B 2.67B USD | 6.85 | €0.21 0.24 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€2.28B 2.64B USD | €1.01K 1.17K USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.28B 2.64B USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.68 1.93 USD |
-3.69
|
€2.24B 2.59B USD | €1.00 1.15 USD | €1.68 1.93 USD | €1.68 1.93 USD | €2.24B 2.59B USD | 41.89 | €0.04 0.05 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.30 24.59 USD |
-3.97
|
€2.24B 2.59B USD | €21.00 24.24 USD | €21.30 24.59 USD | €21.33 24.62 USD | €2.24B 2.59B USD | 12.67 | €1.68 1.94 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€35.26 40.7 USD |
-1.84
|
€2.24B 2.59B USD | €15.00 17.32 USD | €35.26 40.7 USD | €35.26 40.7 USD | €2.24B 2.59B USD | 21.24 | €1.66 1.92 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.20B 2.54B USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.20B 2.54B USD | 25.18 | €2.76 3.19 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.63 21.51 USD |
-0.9
|
€2.20B 2.53B USD | €2.00 2.31 USD | €18.63 21.51 USD | €18.63 21.51 USD | €2.20B 2.53B USD | 24.19 | €0.77 0.89 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.17 1.35 USD |
-1.35
|
€2.16B 2.5B USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.16B 2.5B USD | 0 | -€0.07 -0.08 USD | ||
|
HNI Corporation
HO9.F
DE
|
€29.60 34.17 USD |
-1.99
|
€2.13B 2.46B USD | €182.00 210.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.13B 2.46B USD | 123.33 | €0.24 0.28 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€76.00 87.73 USD |
-0.65
|
€2.12B 2.44B USD | €14.00 16.16 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.12B 2.44B USD | 133.33 | €0.57 0.66 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.89 5.64 USD |
-3.68
|
€2.08B 2.41B USD | €460.00 530.99 USD | €4.89 5.64 USD | €4.89 5.64 USD | €2.08B 2.41B USD | 0 | -€1.01 -1.1 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€48.46 55.94 USD |
-6.45
|
€2.07B 2.39B USD | €12.00 13.85 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.07B 2.39B USD | 57.01 | €0.85 0.98 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.88 36.8 USD |
-0.38
|
€2.07B 2.38B USD | €150.00 173.15 USD | €31.88 36.8 USD | €31.88 36.8 USD | €2.07B 2.38B USD | 144.90 | €0.22 0.25 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€31.77 36.67 USD |
-5.05
|
€2.06B 2.38B USD | €500.00 577.17 USD | €31.77 36.67 USD | €31.77 36.67 USD | €2.06B 2.38B USD | 12.36 | €2.57 2.97 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.50 1.73 USD |
-5.06
|
€2.05B 2.37B USD | €17.74K 20.48K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.05B 2.37B USD | 8.34 | €0.18 0.21 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.28 | €0.70 0.81 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
0
|
€2.04B 2.35B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
OPmobility SE
EZM.F
DE
|
€14.08 16.25 USD |
-0.71
|
€2.01B 2.32B USD | €100.00 115.43 USD | €14.08 16.25 USD | €14.08 16.25 USD | €2.01B 2.32B USD | 10.83 | €1.30 1.5 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.82 44.81 USD |
-2.41
|
€2.00B 2.31B USD | €536.00 618.72 USD | €38.82 44.81 USD | €38.82 44.81 USD | €2.00B 2.31B USD | 10.21 | €3.80 4.39 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.60 5.31 USD |
-7.44
|
€1.99B 2.3B USD | €95.00 109.66 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.99B 2.3B USD | 92.00 | €0.05 0.06 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€112.00 129.29 USD |
-0.88
|
€1.99B 2.29B USD | €9.00 10.39 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.99B 2.29B USD | 21.74 | €5.15 5.94 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.15 9.41 USD |
-1.21
|
€1.98B 2.29B USD | €407.00 469.81 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.98B 2.29B USD | 14.29 | €0.57 0.66 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.23 21.04 USD |
-3.34
|
€1.97B 2.27B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €1.97B 2.27B USD | 18.98 | €0.96 1.11 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.87 19.47 USD |
-3.88
|
€1.94B 2.23B USD | €6.00 6.93 USD | €16.87 19.47 USD | €16.87 19.47 USD | €1.94B 2.23B USD | 29.58 | €0.57 0.66 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.93B 2.23B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.93B 2.23B USD | 16.85 | €0.54 0.62 USD | ||
LCI Industries
0DI.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.92B 2.21B USD | €133.00 153.53 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.92B 2.21B USD | 11.09 | €7.12 8.22 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.17 9.43 USD |
-1.33
|
€1.89B 2.18B USD | €2.20K 2.54K USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.89B 2.18B USD | 24.02 | €0.34 0.39 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.14 9.39 USD |
-2.63
|
€1.88B 2.17B USD | €0.00 0 USD | €8.10 9.34 USD | €8.30 9.58 USD | €1.88B 2.17B USD | 23.92 | €0.34 0.39 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.42 21.26 USD |
-3.1
|
€1.88B 2.17B USD | €252.00 290.89 USD | €18.42 21.26 USD | €18.42 21.26 USD | €1.88B 2.17B USD | 13.44 | €1.37 1.58 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.80 45.94 USD |
-1.49
|
€1.88B 2.17B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.88B 2.17B USD | 17.15 | €2.32 2.68 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.15 10.56 USD |
0
|
€1.84B 2.13B USD | €961.00 1.11K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
|
Currys plc
CWB.F
DE
|
€1.75 2.02 USD |
0
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.82B 2.1B USD | 13.46 | €0.13 0.15 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.26 2.61 USD |
-4.24
|
€1.80B 2.08B USD | €605.00 698.37 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.80B 2.08B USD | 17.38 | €0.13 0.15 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.65 4.21 USD |
-2.54
|
€1.77B 2.04B USD | €50.00 57.72 USD | €3.65 4.21 USD | €3.65 4.21 USD | €1.77B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.54 11.01 USD |
0
|
€1.76B 2.03B USD | €510.00 588.71 USD | €9.34 10.78 USD | €9.54 11.01 USD | €1.76B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.10 9.34 USD |
-0.86
|
€1.74B 2.01B USD | €4.60K 5.31K USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.74B 2.01B USD | 29.98 | €0.27 0.31 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.48 5.17 USD |
-1.32
|
€1.74B 2.01B USD | €110.00 126.98 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.74B 2.01B USD | 8.78 | €0.51 0.59 USD | ||
Albany International Corp.
AII.F
DE
|
€61.00 70.41 USD |
-2.4
|
€1.73B 2B USD | €15.00 17.32 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.73B 2B USD | 0 | -€1.71 -1.9 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.40 10.85 USD |
-3.09
|
€1.73B 2B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.73B 2B USD | 36.15 | €0.26 0.3 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.04 3.5 USD |
-0.33
|
€1.73B 1.99B USD | €175.00 202.01 USD | €3.04 3.5 USD | €3.04 3.5 USD | €1.73B 1.99B USD | 9.79 | €0.31 0.36 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.35 10.79 USD |
-0.72
|
€1.73B 1.99B USD | €2.00 2.31 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 1.99B USD | 0 | -€7.40 -8.5 USD | ||
Kohl's Corporation
KHP.F
DE
|
€15.04 17.36 USD |
+1.14
|
€1.70B 1.97B USD | €1.00K 1.15K USD | €15.04 17.36 USD | €15.04 17.36 USD | €1.70B 1.97B USD | 7.22 | €2.08 2.4 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.38 0.44 USD |
-0.88
|
€1.69B 1.95B USD | €2.72K 3.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.69B 1.95B USD | 6.35 | €0.06 0.07 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€21.88 25.26 USD |
-1.44
|
€1.69B 1.95B USD | €50.00 57.72 USD | €21.88 25.26 USD | €21.88 25.26 USD | €1.69B 1.95B USD | 0 | -€0.27 -0.3 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.87 1 USD |
-1.69
|
€1.67B 1.92B USD | €1.08K 1.25K USD | €0.87 1 USD | €0.87 1 USD | €1.67B 1.92B USD | 14.50 | €0.06 0.07 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€11.94 13.78 USD |
-2.85
|
€1.65B 1.9B USD | €23.00 26.55 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.65B 1.9B USD | 0 | €0.00 0 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.25 9.52 USD |
+0.61
|
€1.64B 1.9B USD | €366.00 422.49 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.64B 1.9B USD | 6.81 | €1.21 1.4 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.00 32.32 USD |
0
|
€1.63B 1.88B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.63B 1.88B USD | 14.97 | €1.87 2.16 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.61B 1.85B USD | €498.00 574.86 USD | €10.30 11.89 USD | €10.40 12.01 USD | €1.61B 1.85B USD | 21.22 | €0.49 0.57 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.68 3.09 USD |
0
|
€1.59B 1.84B USD | €10.00K 11.54K USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.59B 1.84B USD | 7.65 | €0.35 0.4 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€24.20 27.93 USD |
-6.2
|
€1.59B 1.83B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.60 28.4 USD | €1.59B 1.83B USD | 242.00 | €0.10 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€42.20 48.71 USD |
+0.33
|
€1.58B 1.83B USD | €12.00 13.85 USD | €42.20 48.71 USD | €42.26 48.78 USD | €1.58B 1.83B USD | 22.81 | €1.85 2.14 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
0
|
€1.58B 1.83B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
+0.92
|
€1.58B 1.83B USD | €60.00 69.26 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.46 10.92 USD |
-1.61
|
€1.57B 1.81B USD | €300.00 346.3 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.57B 1.81B USD | 0 | -€0.30 -0.3 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.96 2.26 USD |
-3.92
|
€1.56B 1.81B USD | €56.00 64.64 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.56B 1.81B USD | 19.60 | €0.10 0.12 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.50 15.58 USD |
-2.88
|
€1.53B 1.77B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.53B 1.77B USD | 28.12 | €0.48 0.55 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.28 7.25 USD |
+0.4
|
€1.52B 1.76B USD | €5.52K 6.37K USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.52B 1.76B USD | 33.05 | €0.19 0.22 USD | ||
SSP Group plc
83S2.F
DE
|
€1.97 2.27 USD |
+1.03
|
€1.51B 1.74B USD | €79.00 91.19 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€77.60 89.58 USD |
-0.13
|
€1.51B 1.74B USD | €34.00 39.25 USD | €77.60 89.58 USD | €77.60 89.58 USD | €1.51B 1.74B USD | 20.10 | €3.86 4.46 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.12 8.22 USD |
-1.93
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.50B 1.73B USD | 7.34 | €0.97 1.12 USD | ||
Winpak Ltd.
25W.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.49B 1.72B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.49B 1.72B USD | 13.09 | €1.94 2.24 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.15 5.94 USD |
-4.03
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.48B 1.71B USD | 0 | -€6.32 -7.2 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.60 9.93 USD |
-1.15
|
€1.47B 1.7B USD | €75.00 86.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.47B 1.7B USD | 13.87 | €0.62 0.72 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.35 2.71 USD |
+1.74
|
€1.46B 1.68B USD | €460.00 530.99 USD | €2.30 2.65 USD | €2.35 2.71 USD | €1.46B 1.68B USD | 11.16 | €0.21 0.24 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.05 8.14 USD |
-2.08
|
€1.45B 1.68B USD | €750.00 865.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.45B 1.68B USD | 23.50 | €0.30 0.35 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.16 19.81 USD |
-0.92
|
€1.44B 1.67B USD | €120.00 138.52 USD | €17.16 19.81 USD | €17.42 20.11 USD | €1.44B 1.67B USD | 25.99 | €0.66 0.76 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.00 25.4 USD |
0
|
€1.44B 1.67B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.67B USD | 0 | -€0.47 -0.5 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.37 0.42 USD |
-2.14
|
€1.41B 1.62B USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.43 USD | €1.41B 1.62B USD | 7.31 | €0.05 0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.40 17.78 USD |
+1.32
|
€1.40B 1.62B USD | €1.52K 1.75K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.40B 1.62B USD | 13.87 | €1.11 1.28 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€1.39B 1.6B USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €1.39B 1.6B USD | 9.83 | €0.24 0.28 USD | ||
|
Adient plc
18I.F
DE
|
€17.57 20.28 USD |
-0.65
|
€1.38B 1.59B USD | €4.00 4.62 USD | €17.57 20.28 USD | €17.57 20.28 USD | €1.38B 1.59B USD | 30.81 | €0.57 0.66 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.00 20.78 USD |
-1.64
|
€1.37B 1.58B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.37B 1.58B USD | 13.84 | €1.30 1.5 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.80 43.63 USD |
0
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.35B 1.56B USD | 121.93 | €0.31 0.36 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.57 0.66 USD |
+0.88
|
€1.35B 1.56B USD | €413.00 476.74 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.35B 1.56B USD | 0 | -€0.09 -0.1 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.80 39.02 USD |
-3.43
|
€1.35B 1.56B USD | €30.00 34.63 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.35B 1.56B USD | 15.64 | €2.16 2.49 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€36.00 41.56 USD |
+0.56
|
€1.33B 1.53B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.33B 1.53B USD | 16.58 | €2.17 2.5 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.72 42.39 USD |
-2.29
|
€1.30B 1.5B USD | €0.00 0 USD | €36.72 42.39 USD | €36.72 42.39 USD | €1.30B 1.5B USD | 12.07 | €3.04 3.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||