Result Page 6 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1462)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1462)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Art Retail Group Limited SRI.F | $0.25 0.28 USD |
+0.8
|
$2.43B 2.66B USD | $7.62K 8.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.69 53.22 USD |
+0.93
|
$2.43B 2.66B USD | $20 21.86 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.43B 2.66B USD | 17.32 | $2.81 3.07 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.9 17.38 USD |
+0.63
|
$2.43B 2.66B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.43B 2.66B USD | 12.61 | $1.26 1.38 USD | |
| Greif, Inc. GB6B.F | $53 57.94 USD |
+0.95
|
$2.42B 2.65B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $2.42B 2.65B USD | 11.06 | $4.79 5.24 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.23 1.34 USD |
-0.16
|
$2.42B 2.64B USD | $1.65K 1.8K USD | $1.23 1.34 USD | $1.24 1.35 USD | $2.42B 2.64B USD | 10.25 | $0.12 0.13 USD | |
| Greif, Inc. GR3.F | $49 53.56 USD |
+0.41
|
$2.41B 2.63B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.41B 2.63B USD | 15.36 | $3.19 3.49 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+1.01
|
$2.4B 2.63B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.4B 2.63B USD | 14.88 | $2.7 2.95 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
+1.25
|
$2.4B 2.62B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.4B 2.62B USD | 31.15 | $0.52 0.57 USD | |
| Technogym S.p.A. TN2.F | $11.95 13.06 USD |
+0.42
|
$2.4B 2.62B USD | $2 2.19 USD | $11.55 12.63 USD | $11.95 13.06 USD | $2.4B 2.62B USD | 27.15 | $0.44 0.48 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.38B 2.6B USD | 6.59 | $3.97 4.34 USD | |
| Samsonite Group S.A. 1SO.F | $1.7 1.85 USD |
+4.05
|
$2.36B 2.58B USD | $1.2K 1.31K USD | $1.67 1.83 USD | $1.7 1.85 USD | $2.36B 2.58B USD | 8.07 | $0.21 0.23 USD | |
| Mercari, Inc. 6TP0.F | $6.1 6.67 USD |
-0.81
|
$2.33B 2.55B USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.33B 2.55B USD | 20.33 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $14.1 15.41 USD |
-1.4
|
$2.32B 2.53B USD | $1.22K 1.33K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.32B 2.53B USD | 23.89 | $0.59 0.64 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.55 6.07 USD |
0
|
$2.3B 2.51B USD | $2K 2.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.3B 2.51B USD | 42.69 | $0.13 0.14 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
-1.28
|
$2.29B 2.5B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.29B 2.5B USD | 57.03 | $0.54 0.59 USD | |
| Valeo SE VSA2.F | $9.37 10.24 USD |
+3.31
|
$2.29B 2.5B USD | $3K 3.28K USD | $9.3 10.17 USD | $9.37 10.24 USD | $2.29B 2.5B USD | 14.19 | $0.66 0.72 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.46 2.69 USD |
+9.82
|
$2.27B 2.49B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.27B 2.49B USD | 9.83 | $0.25 0.27 USD | |
| United Parks & Resorts Inc. W2L.F | $41 44.82 USD |
-1.91
|
$2.27B 2.48B USD | $0 0 USD | $41 44.82 USD | $42.6 46.57 USD | $2.27B 2.48B USD | 12.65 | $3.24 3.54 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.38 1.51 USD |
+6.15
|
$2.27B 2.48B USD | $50 54.66 USD | $1.33 1.45 USD | $1.38 1.51 USD | $2.27B 2.48B USD | 6.57 | $0.21 0.23 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $26.28 28.73 USD |
+2.34
|
$2.25B 2.46B USD | $345 377.13 USD | $25.93 28.34 USD | $27.25 29.79 USD | $2.25B 2.46B USD | 14.36 | $1.83 2 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.1 55.86 USD |
-3.29
|
$2.24B 2.45B USD | $1.44K 1.57K USD | $51.1 55.86 USD | $51.44 56.23 USD | $2.24B 2.45B USD | 6.98 | $7.32 8 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.2B 2.41B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.2B 2.41B USD | 21.40 | $0.57 0.62 USD | |
| OPENLANE, Inc. XKR.F | $20.2 22.08 USD |
+1.51
|
$2.19B 2.4B USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.19B 2.4B USD | 39.60 | $0.51 0.56 USD | |
| JTEKT Corporation 6JK.F | $6.75 7.38 USD |
-0.74
|
$2.17B 2.37B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.17B 2.37B USD | 27.00 | $0.25 0.27 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.5 18.04 USD |
+1.85
|
$2.17B 2.37B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.17B 2.37B USD | 9.42 | $1.75 1.91 USD | |
| Takashimaya Company, Limited TKM.F | $7 7.65 USD |
0
|
$2.16B 2.36B USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $2.16B 2.36B USD | 10.60 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $14.8 16.18 USD |
-1.99
|
$2.16B 2.36B USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.16B 2.36B USD | 0 | -$0.21 -0.2 USD | |
| Sonic Automotive, Inc. SA8A.F | $62.5 68.32 USD |
+2.46
|
$2.15B 2.35B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $2.15B 2.35B USD | 10.09 | $6.19 6.77 USD | |
| Resorttrust, Inc. 5FY.F | $9.85 10.77 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.15B 2.35B USD | 16.98 | $0.58 0.63 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.14B 2.34B USD | 9.07 | $0.13 0.14 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $60.5 66.13 USD |
+2.54
|
$2.1B 2.3B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.1B 2.3B USD | 11.72 | $5.16 5.64 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
-2.41
|
$2.09B 2.29B USD | $10 10.93 USD | $1.62 1.77 USD | $1.64 1.79 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
0
|
$2.07B 2.26B USD | $530 579.36 USD | $64.5 70.51 USD | $65 71.05 USD | $2.07B 2.26B USD | 27.77 | $2.34 2.56 USD | |
| PENN Entertainment, Inc. PN1.F | $13.67 14.94 USD |
+1.29
|
$2.06B 2.25B USD | $21 22.96 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.06B 2.25B USD | 0 | -$0.54 -0.5 USD | |
| Visteon Corporation VS51.F | $75.5 82.53 USD |
+0.67
|
$2.06B 2.25B USD | $38 41.54 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.06B 2.25B USD | 8.01 | $9.42 10.3 USD | |
| Foot Locker, Inc. WOO.F | $21.5 23.5 USD |
+2.41
|
$2.06B 2.25B USD | $250 273.28 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.06B 2.25B USD | 126.44 | $0.17 0.19 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
+1.19
|
$2.05B 2.24B USD | $600 655.88 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.05B 2.24B USD | 0 | -$0.04 -0.04 USD | |
| Polaris Inc. PL6.F | $35.8 39.13 USD |
+3.47
|
$2.04B 2.23B USD | $120 131.18 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.04B 2.23B USD | 56.82 | $0.63 0.69 USD | |
| Nifco Inc. 9WM.F | $20.8 22.74 USD |
+0.97
|
$2.02B 2.21B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.02B 2.21B USD | 7.34 | $2.83 3.09 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
-1.19
|
$2.01B 2.19B USD | $828 905.12 USD | $3.32 3.63 USD | $3.4 3.72 USD | $2.01B 2.19B USD | 10.06 | $0.33 0.36 USD | |
| LCI Industries 0DI.F | $79.5 86.9 USD |
+1.27
|
$2.01B 2.19B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.01B 2.19B USD | 14.77 | $5.38 5.88 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.75 10.66 USD |
+2.09
|
$1.99B 2.18B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.99B 2.18B USD | 7.06 | $1.38 1.51 USD | |
| Capri Holdings Limited MKO.F | $16.33 17.85 USD |
+6.25
|
$1.99B 2.18B USD | $215 235.02 USD | $16.33 17.85 USD | $16.33 17.85 USD | $1.99B 2.18B USD | 0 | -$8.82 -9.6 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
0
|
$1.97B 2.15B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.97B 2.15B USD | 22.60 | $0.02 0.02 USD | |
| The Buckle, Inc. BK2.F | $38.09 41.64 USD |
+0.71
|
$1.96B 2.14B USD | $114 124.62 USD | $38.09 41.64 USD | $38.09 41.64 USD | $1.96B 2.14B USD | 11.07 | $3.44 3.76 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
-0.93
|
$1.95B 2.13B USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.95B 2.13B USD | 21.30 | $0.02 0.02 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
0
|
$1.95B 2.13B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.95B 2.13B USD | 26.26 | $0.15 0.16 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $9.55 10.44 USD |
-2.05
|
$1.93B 2.11B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.93B 2.11B USD | 8.45 | $1.13 1.24 USD | |
| The Wendy's Company TQK.F | $9.91 10.83 USD |
+1.08
|
$1.91B 2.09B USD | $1.82K 1.99K USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.91B 2.09B USD | 11.93 | $0.83 0.91 USD | |
| Xtep International Holdings Limited 4QI.F | $0.7099 0.77 USD |
+2.17
|
$1.9B 2.08B USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.9B 2.08B USD | 11.75 | $0.06 0.07 USD | |
| Man Wah Holdings Limited AAM.F | $0.4699 0.51 USD |
+3.52
|
$1.9B 2.08B USD | $75 81.99 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.9B 2.08B USD | 7.83 | $0.06 0.07 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.43 8.12 USD |
+0.75
|
$1.9B 2.07B USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.9B 2.07B USD | 24.75 | $0.3 0.33 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
+2.36
|
$1.89B 2.07B USD | $27K 29.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.F | $130 142.11 USD |
-0.61
|
$1.89B 2.06B USD | $1 1.09 USD | $130.8 142.98 USD | $130.8 142.98 USD | $1.89B 2.06B USD | 11.66 | $11.14 12.18 USD | |
| Lovisa Holdings Limited LO7.F | $16.3 17.82 USD |
+1.24
|
$1.86B 2.03B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.86B 2.03B USD | 38.80 | $0.42 0.46 USD | |
| Shangri-La Asia Limited SHN.F | $0.51 0.56 USD |
+3.66
|
$1.85B 2.02B USD | $485 530.17 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $1.85B 2.02B USD | 12.75 | $0.04 0.04 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.58 2.82 USD |
-0.77
|
$1.82B 1.99B USD | $3 3.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.82B 1.99B USD | 10.75 | $0.24 0.26 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
-0.85
|
$1.81B 1.98B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.81B 1.98B USD | 0 | -$1.1 -1.2 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-0.6
|
$1.79B 1.96B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.79B 1.96B USD | 0 | -$0.23 -0.2 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10.3 11.26 USD |
+5.64
|
$1.79B 1.96B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.79B 1.96B USD | 6.95 | $1.48 1.62 USD | |
| Albany International Corp. AII.F | $58.5 63.95 USD |
-1.68
|
$1.77B 1.93B USD | $86 94.01 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.77B 1.93B USD | 26.59 | $2.2 2.4 USD | |
| Winpak Ltd. 25W.F | $27.6 30.17 USD |
+1.47
|
$1.75B 1.91B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.75B 1.91B USD | 13.26 | $2.08 2.27 USD | |
| HelloFresh SE HFG.F | $10.76 11.76 USD |
+0.33
|
$1.75B 1.91B USD | $1.91K 2.09K USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| SJM Holdings Limited 3MG1.F | $0.92 1.01 USD |
-4.17
|
$1.74B 1.9B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.16 2.36 USD |
-4.42
|
$1.74B 1.9B USD | $850 929.16 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.74B 1.9B USD | 72.00 | $0.03 0.03 USD | |
| HelloFresh SE HFG0.F | $2.54 2.78 USD |
-3.79
|
$1.73B 1.9B USD | $64 69.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.73B 1.9B USD | 0 | -$0.28 -0.3 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
-0.6
|
$1.73B 1.89B USD | $111 121.34 USD | $16.6 18.15 USD | $17.1 18.69 USD | $1.73B 1.89B USD | 29.64 | $0.56 0.61 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.2 23.17 USD |
-0.93
|
$1.69B 1.85B USD | $176 192.39 USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.69B 1.85B USD | 21.63 | $0.98 1.07 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.5 8.2 USD |
0
|
$1.69B 1.85B USD | $290 317.01 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.69B 1.85B USD | 25.86 | $0.29 0.32 USD | |
| NagaCorp Ltd. N9J.F | $0.3699 0.4 USD |
-4.03
|
$1.69B 1.85B USD | $2.04K 2.22K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.69B 1.85B USD | 18.44 | $0.02 0.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.89 3.16 USD |
+3.88
|
$1.67B 1.83B USD | $18.11K 19.79K USD | $2.89 3.16 USD | $2.89 3.16 USD | $1.67B 1.83B USD | 10.33 | $0.28 0.31 USD | |
| Currys plc CWB.F | $1.44 1.57 USD |
-2.71
|
$1.65B 1.8B USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.47 1.6 USD | $1.65B 1.8B USD | 23.93 | $0.06 0.07 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
0
|
$1.64B 1.79B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.64B 1.79B USD | 27.60 | $0.46 0.5 USD | |
| Steven Madden, Ltd. SJM.F | $22.6 24.7 USD |
-0.88
|
$1.64B 1.79B USD | $150 163.97 USD | $22.6 24.7 USD | $23 25.14 USD | $1.64B 1.79B USD | 11.02 | $2.05 2.24 USD | |
| AB Electrolux (publ) ELXA.F | $11.9 13.01 USD |
+6.25
|
$1.64B 1.79B USD | $174 190.21 USD | $11.4 12.46 USD | $11.9 13.01 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
0
|
$1.64B 1.79B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.64B 1.79B USD | 106.49 | $0.1 0.11 USD | |
| AB Electrolux (publ) ELXC.F | $5.8 6.34 USD |
+1.97
|
$1.61B 1.76B USD | $50 54.66 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.61B 1.76B USD | 0 | -$0.04 -0.04 USD | |
| Wacoal Holdings Corp. WA5.F | $30.8 33.67 USD |
-1.28
|
$1.59B 1.74B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.59B 1.74B USD | 38.98 | $0.79 0.86 USD | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
-2.08
|
$1.58B 1.73B USD | $428 467.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Hanesbrands Inc. HN9.F | $4.46 4.87 USD |
-0.42
|
$1.58B 1.72B USD | $650 710.54 USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.58B 1.72B USD | 0 | -$0.13 -0.1 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
-1.61
|
$1.57B 1.72B USD | $292 319.2 USD | $12.2 13.34 USD | $12.6 13.77 USD | $1.57B 1.72B USD | 244.00 | $0.05 0.05 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
0
|
$1.57B 1.71B USD | $3 3.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.71B USD | 14.43 | $0.62 0.68 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.86 26.08 USD |
+0.25
|
$1.56B 1.7B USD | $180 196.76 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.56B 1.7B USD | 19.71 | $1.21 1.32 USD | |
| La-Z-Boy Incorporated LAZ.F | $37.6 41.1 USD |
-0.53
|
$1.55B 1.7B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.7B USD | 14.63 | $2.57 2.81 USD | |
| OPmobility SE EZM.F | $10.74 11.74 USD |
+2.19
|
$1.55B 1.7B USD | $900 983.82 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.55B 1.7B USD | 9.10 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T6A.F | $13.11 14.33 USD |
+1.39
|
$1.55B 1.69B USD | $25 27.33 USD | $12.57 13.74 USD | $12.93 14.13 USD | $1.55B 1.69B USD | 38.55 | $0.34 0.37 USD | |
| Believe S.A. 8T6.F | $15.3 16.72 USD |
+0.13
|
$1.54B 1.69B USD | $10 10.93 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Forvia SE FAU.F | $8.33 9.1 USD |
-0.26
|
$1.54B 1.68B USD | $15 16.4 USD | $8.33 9.1 USD | $8.58 9.38 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.06 7.71 USD |
+0.28
|
$1.54B 1.68B USD | $195 213.16 USD | $7.04 7.69 USD | $7.04 7.69 USD | $1.54B 1.68B USD | 19.59 | $0.36 0.39 USD | |
| Spin Master Corp. SP9.F | $15 16.4 USD |
-3.23
|
$1.53B 1.67B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.53B 1.67B USD | 16.12 | $0.93 1.02 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.82 7.46 USD |
+1.19
|
$1.52B 1.66B USD | $750 819.85 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.52B 1.66B USD | 10.65 | $0.64 0.7 USD | |
| Victoria's Secret & Co. 8FR.F | $18.35 20.05 USD |
-4.75
|
$1.5B 1.64B USD | $240 262.35 USD | $18.35 20.05 USD | $18.85 20.61 USD | $1.5B 1.64B USD | 10.13 | $1.81 1.98 USD | |
| Basic-Fit N.V. B4F.F | $22.5 24.6 USD |
-0.35
|
$1.5B 1.64B USD | $200 218.63 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.5B 1.64B USD | 187.50 | $0.12 0.13 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.2 81.11 USD |
-1.46
|
$1.49B 1.63B USD | $14 15.3 USD | $74.2 81.11 USD | $75.3 82.31 USD | $1.49B 1.63B USD | 30.91 | $2.4 2.62 USD | |
| Coats Group plc 4TC.F | $0.93 1.01 USD |
+0.54
|
$1.49B 1.63B USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.49B 1.63B USD | 23.12 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||