Page de résultat 6 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technogym S.p.A. TN2.F | $12.7 13.88 USD |
+1.68
|
$2.53B 2.76B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.53B 2.76B USD | 28.86 | $0.44 0.48 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.53B 2.76B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.53B 2.76B USD | 22.38 | $4.49 4.91 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.5B 2.73B USD | 13.58 | $1.2 1.31 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.5B 2.73B USD | 21.96 | $0.28 0.31 USD | |
| Mercari, Inc. 6TP.F | $14.6 15.96 USD |
-0.68
|
$2.48B 2.71B USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.48B 2.71B USD | 25.61 | $0.57 0.62 USD | |
| Linamar Corporation LNR.F | $41.4 45.26 USD |
+0.49
|
$2.48B 2.71B USD | $95 103.85 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.48B 2.71B USD | 15.74 | $2.63 2.87 USD | |
| Green Brick Partners, Inc. 2G1.F | $56.34 61.59 USD |
+2.74
|
$2.47B 2.71B USD | $50 54.66 USD | $56.12 61.35 USD | $56.34 61.59 USD | $2.47B 2.71B USD | 7.96 | $7.07 7.73 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.27 USD |
+3.39
|
$2.47B 2.71B USD | $7.62K 8.33K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.47B 2.71B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $16.39 17.91 USD |
+5.21
|
$2.47B 2.7B USD | $600 655.88 USD | $16.39 17.91 USD | $16.39 17.91 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.25 1.36 USD |
-0.48
|
$2.47B 2.7B USD | $481 525.8 USD | $1.25 1.36 USD | $1.25 1.36 USD | $2.47B 2.7B USD | 10.40 | $0.12 0.13 USD | |
| Benefit Systems S.A. 3ZV.F | $733 801.27 USD |
+1.38
|
$2.46B 2.69B USD | $1 1.09 USD | $733 801.27 USD | $733 801.27 USD | $2.46B 2.69B USD | 22.42 | $32.68 35.72 USD | |
| Valeo SE VSA2.F | $10.08 11.01 USD |
+1.22
|
$2.46B 2.69B USD | $320 349.8 USD | $10.08 11.01 USD | $10.08 11.01 USD | $2.46B 2.69B USD | 15.26 | $0.66 0.72 USD | |
| Under Armour, Inc. U9RA.F | $5.64 6.17 USD |
-0.6
|
$2.45B 2.68B USD | $895 978.36 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $70 76.52 USD |
+3.7
|
$2.42B 2.64B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $2.42B 2.64B USD | 14.02 | $4.99 5.45 USD | |
| Breville Group Limited HDE.F | $16.7 18.26 USD |
0
|
$2.4B 2.63B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.4B 2.63B USD | 33.39 | $0.5 0.55 USD | |
| Samsonite Group S.A. 1SO.F | $1.73 1.89 USD |
-0.6
|
$2.39B 2.61B USD | $16.2K 17.71K USD | $1.71 1.87 USD | $1.73 1.89 USD | $2.39B 2.61B USD | 8.62 | $0.2 0.22 USD | |
| Under Armour, Inc. U9R.F | $5.86 6.4 USD |
-3.98
|
$2.37B 2.59B USD | $2K 2.19K USD | $5.86 6.4 USD | $6.1 6.67 USD | $2.37B 2.59B USD | 0 | -$0.4 -0.4 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.96 4.33 USD |
+1.02
|
$2.37B 2.59B USD | $1.29K 1.41K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
+0.94
|
$2.34B 2.56B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.34B 2.56B USD | 43.67 | $0.49 0.54 USD | |
| Polaris Inc. PL6.F | $41.6 45.47 USD |
-0.95
|
$2.34B 2.56B USD | $300 327.94 USD | $41.6 45.47 USD | $42.2 46.13 USD | $2.34B 2.56B USD | 69.33 | $0.6 0.66 USD | |
| Vistry Group PLC 44B.F | $7.18 7.84 USD |
-0.69
|
$2.33B 2.55B USD | $1K 1.09K USD | $7.18 7.84 USD | $7.18 7.84 USD | $2.33B 2.55B USD | 28.69 | $0.25 0.27 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
-0.61
|
$2.32B 2.53B USD | $7.44K 8.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $7.15 7.82 USD |
+2.14
|
$2.28B 2.49B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.28B 2.49B USD | 29.79 | $0.24 0.26 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
+4.88
|
$2.27B 2.48B USD | $824 900.74 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.27B 2.48B USD | 6.14 | $0.21 0.23 USD | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
-3.29
|
$2.26B 2.48B USD | $0 0 USD | $41.2 45.04 USD | $41.8 45.69 USD | $2.26B 2.48B USD | 13.16 | $3.13 3.42 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.65 6.18 USD |
+3.8
|
$2.26B 2.47B USD | $150 163.97 USD | $5.63 6.16 USD | $5.65 6.18 USD | $2.26B 2.47B USD | 0 | -$0.37 -0.4 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $27.1 29.62 USD |
-2.45
|
$2.24B 2.45B USD | $9 9.84 USD | $27.08 29.6 USD | $27.71 30.29 USD | $2.24B 2.45B USD | 15.39 | $1.76 1.92 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.18B 2.38B USD | 18.39 | $0.56 0.61 USD | |
| Dana Incorporated 4DH.F | $14.5 15.85 USD |
+0.69
|
$2.18B 2.38B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.18B 2.38B USD | 0 | -$0.2 -0.2 USD | |
| LCI Industries 0DI.F | $86 94.01 USD |
+2.99
|
$2.17B 2.37B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $2.17B 2.37B USD | 16.53 | $5.2 5.68 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.9 18.47 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $2.15B 2.35B USD | 10.11 | $1.67 1.83 USD | |
| Toyota Boshoku Corporation TY7.F | $11.9 13.01 USD |
+1.71
|
$2.13B 2.32B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.32B USD | 21.63 | $0.55 0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.14 2.34 USD |
+0.94
|
$2.1B 2.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.1B 2.29B USD | 8.91 | $0.24 0.26 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
0
|
$2.08B 2.28B USD | $37 40.45 USD | $62 67.77 USD | $66 72.15 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.06B 2.26B USD | 0 | -$1.07 -1.1 USD | |
| The Buckle, Inc. BK2.F | $39.8 43.51 USD |
+0.91
|
$2.06B 2.25B USD | $43 47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.06B 2.25B USD | 11.98 | $3.32 3.63 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
-5.08
|
$2.05B 2.24B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.05B 2.24B USD | 8.61 | $0.13 0.14 USD | |
| Foot Locker, Inc. WOO.F | $21.49 23.49 USD |
+1.54
|
$2.05B 2.24B USD | $40 43.73 USD | $21.49 23.49 USD | $21.49 23.49 USD | $2.05B 2.24B USD | 0 | -$3.16 -3.4 USD | |
| Lovisa Holdings Limited LO7.F | $18.2 19.9 USD |
+0.55
|
$2.02B 2.2B USD | $51 55.75 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.02B 2.2B USD | 44.39 | $0.41 0.45 USD | |
| NSK Ltd. NSK.F | $4 4.37 USD |
+2.04
|
$2B 2.19B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2B 2.19B USD | 26.66 | $0.15 0.16 USD | |
| Takashimaya Company, Limited TKM.F | $6.5 7.11 USD |
+1.56
|
$1.99B 2.17B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.99B 2.17B USD | 12.03 | $0.54 0.59 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
+3.82
|
$1.98B 2.16B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 0 | -$0.42 -0.4 USD | |
| Capri Holdings Limited MKO.F | $16.7 18.25 USD |
+1.45
|
$1.97B 2.15B USD | $1 1.09 USD | $16.7 18.25 USD | $16.7 18.25 USD | $1.97B 2.15B USD | 0 | -$8.53 -9.3 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.51 8.2 USD |
+1.35
|
$1.95B 2.14B USD | $100 109.31 USD | $7.51 8.2 USD | $7.51 8.2 USD | $1.95B 2.14B USD | 25.01 | $0.3 0.33 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
0
|
$1.95B 2.13B USD | $12 13.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.95B 2.13B USD | 10.25 | $0.32 0.35 USD | |
| Garrett Motion Inc. G02.F | $9.6 10.49 USD |
-3.03
|
$1.94B 2.12B USD | $1.6K 1.75K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.94B 2.12B USD | 8.80 | $1.09 1.19 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.F | $132.8 145.17 USD |
-1.19
|
$1.93B 2.11B USD | $1 1.09 USD | $132.8 145.17 USD | $132.8 145.17 USD | $1.93B 2.11B USD | 11.04 | $12.02 13.14 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.11
|
$1.92B 2.1B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.92B 2.1B USD | 21.75 | $0.02 0.02 USD | |
| Nifco Inc. 9WM.F | $20.2 22.08 USD |
+1.51
|
$1.92B 2.1B USD | $20 21.86 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.92B 2.1B USD | 7.50 | $2.69 2.94 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
+1.07
|
$1.92B 2.09B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.92B 2.09B USD | 7.21 | $1.31 1.43 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.52 USD |
+4.8
|
$1.91B 2.09B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.91B 2.09B USD | 8.00 | $0.06 0.07 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-0.47
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 21.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.5
|
$1.89B 2.07B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.07B USD | 19.89 | $0.02 0.02 USD | |
| Forvia SE FAU.F | $10.17 11.11 USD |
+3.41
|
$1.88B 2.05B USD | $2.53K 2.76K USD | $9.79 10.71 USD | $10.17 11.11 USD | $1.88B 2.05B USD | 0 | -$0.94 -1.02 USD | |
| The Wendy's Company TQK.F | $9.56 10.45 USD |
+1.19
|
$1.86B 2.04B USD | $113 123.52 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.86B 2.04B USD | 11.94 | $0.8 0.87 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18.1 19.79 USD |
-0.55
|
$1.86B 2.03B USD | $1.34K 1.46K USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.86B 2.03B USD | 33.51 | $0.54 0.59 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.86B 2.03B USD | 11.39 | $0.23 0.25 USD | |
| Ceconomy AG CEC.F | $3.81 4.16 USD |
-5.35
|
$1.85B 2.02B USD | $1.29K 1.41K USD | $3.81 4.16 USD | $3.95 4.32 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.64 32.4 USD |
+2
|
$1.84B 2.01B USD | $103 112.59 USD | $29.64 32.4 USD | $29.64 32.4 USD | $1.84B 2.01B USD | 23.90 | $1.24 1.36 USD | |
| Albany International Corp. AII.F | $60.5 66.13 USD |
+0.83
|
$1.83B 2B USD | $18 19.68 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.83B 2B USD | 28.53 | $2.12 2.32 USD | |
| Tripadvisor, Inc. T6A.F | $15.28 16.7 USD |
+4.23
|
$1.8B 1.97B USD | $150 163.97 USD | $15.28 16.7 USD | $15.31 16.73 USD | $1.8B 1.97B USD | 46.30 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.14 2.34 USD |
-1.83
|
$1.79B 1.96B USD | $343 374.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.79B 1.96B USD | 71.33 | $0.03 0.03 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.14 3.44 USD |
+0.58
|
$1.79B 1.96B USD | $18.11K 19.79K USD | $3.14 3.44 USD | $3.14 3.44 USD | $1.79B 1.96B USD | 11.22 | $0.28 0.31 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+0.81
|
$1.77B 1.94B USD | $205 224.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.77B 1.94B USD | 12.44 | $0.04 0.04 USD | |
| SSP Group plc 83S2.F | $2.02 2.21 USD |
+1.51
|
$1.76B 1.93B USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
+0.71
|
$1.75B 1.92B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.92B USD | 14.12 | $2.01 2.2 USD | |
| AB Electrolux (publ) ELXA.F | $13.2 14.43 USD |
+2.33
|
$1.75B 1.91B USD | $174 190.21 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| OPmobility SE EZM.F | $12.26 13.4 USD |
+1.24
|
$1.75B 1.91B USD | $100 109.31 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.75B 1.91B USD | 10.38 | $1.18 1.29 USD | |
| AB Electrolux (publ) ELXC.F | $6.64 7.26 USD |
+2.18
|
$1.75B 1.91B USD | $3.85K 4.21K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $108.4 118.5 USD |
+2.07
|
$1.73B 1.9B USD | $1 1.09 USD | $106.6 116.53 USD | $108.4 118.5 USD | $1.73B 1.9B USD | 11.45 | $9.46 10.34 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Fujitsu General Limited 29F.SG | $16 17.49 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| Basic-Fit N.V. B4F.F | $25.62 28.01 USD |
+2.32
|
$1.71B 1.86B USD | $400 437.25 USD | $25.62 28.01 USD | $25.62 28.01 USD | $1.71B 1.86B USD | 213.50 | $0.12 0.13 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.66 8.37 USD |
+1.86
|
$1.69B 1.84B USD | $7 7.65 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
0
|
$1.67B 1.83B USD | $176 192.39 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.67B 1.83B USD | 22.76 | $0.94 1.03 USD | |
| Currys plc CWB.F | $1.39 1.52 USD |
+2.06
|
$1.67B 1.83B USD | $12K 13.12K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.67B 1.83B USD | 23.10 | $0.06 0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $21 22.96 USD |
+0.96
|
$1.66B 1.81B USD | $85 92.92 USD | $20.8 22.74 USD | $21 22.96 USD | $1.66B 1.81B USD | 0 | -$0.27 -0.2 USD | |
| Bic Camera Inc. 1U3.F | $9.5 10.38 USD |
-3.06
|
$1.64B 1.8B USD | $3 3.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.64B 1.8B USD | 16.10 | $0.59 0.64 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+1.37
|
$1.64B 1.79B USD | $58 63.4 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.79B USD | 25.51 | $0.29 0.32 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.59 8.29 USD |
+3.13
|
$1.63B 1.78B USD | $150 163.97 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.63B 1.78B USD | 21.67 | $0.35 0.38 USD | |
| Century Communities, Inc. CCT.F | $53 57.94 USD |
+1.92
|
$1.62B 1.77B USD | $125 136.64 USD | $53 57.94 USD | $53 57.94 USD | $1.62B 1.77B USD | 6.43 | $8.24 9.01 USD | |
| Ceconomy AG MEOD.SG | $0.65 0.71 USD |
-12.75
|
$1.61B 1.76B USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| Adient plc 18I.F | $19.1 20.88 USD |
+2.14
|
$1.6B 1.75B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 0 | -$2.75 -3.006 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
+1.75
|
$1.6B 1.75B USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.6B 1.75B USD | 9.66 | $0.06 0.07 USD | |
| Steven Madden, Ltd. SJM.F | $22 24.05 USD |
+2.8
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 11.11 | $1.98 2.16 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-1.42
|
$1.58B 1.73B USD | $240 262.35 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| WH Smith PLC 21Q.F | $12.1 13.23 USD |
-0.82
|
$1.58B 1.73B USD | $50 54.66 USD | $12.1 13.23 USD | $12.5 13.66 USD | $1.58B 1.73B USD | 242.00 | $0.05 0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.9 13.01 USD |
+1.71
|
$1.58B 1.73B USD | $220 240.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.58B 1.73B USD | 27.04 | $0.44 0.48 USD | |
| Spin Master Corp. SP9.F | $15 16.4 USD |
+2.04
|
$1.53B 1.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.53B 1.68B USD | 16.66 | $0.9 0.98 USD | |
| Neinor Homes, S.A. 1NN.F | $16.92 18.5 USD |
-0.35
|
$1.52B 1.66B USD | $250 273.28 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.52B 1.66B USD | 20.38 | $0.83 0.91 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
+0.7
|
$1.51B 1.65B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 38.39 | $0.75 0.82 USD | |
| Coats Group plc 4TC.F | $0.9499 1.03 USD |
+0.53
|
$1.51B 1.65B USD | $555 606.69 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.51B 1.65B USD | 23.62 | $0.04 0.04 USD | |
| Orora Limited OORD.F | $1.17 1.28 USD |
+1.74
|
$1.5B 1.64B USD | $871 952.12 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.5B 1.64B USD | 23.39 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||