결과 페이지 10 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
+0.96
|
€144.94M 158.44M USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €144.94M 158.44M USD | 13.12 | €0.80 0.87 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.80 11.81 USD |
-1.82
|
€144.21M 157.64M USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €144.21M 157.64M USD | 21.17 | €0.51 0.56 USD | |
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.82
|
€143.63M 157M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €143.63M 157M USD | 0 | -€0.02 -0.02 USD | |
| Racing Force S.P.A. X7Q.F | €4.79 5.24 USD |
+1.05
|
€137.85M 150.69M USD | €331.00 361.83 USD | €4.65 5.08 USD | €4.79 5.24 USD | €137.85M 150.69M USD | 28.17 | €0.17 0.19 USD | |
| Lakeland Industries, Inc. LLI.F | €13.50 14.76 USD |
0
|
€136.14M 148.82M USD | €50.00 54.66 USD | €13.50 14.76 USD | €13.50 14.76 USD | €136.14M 148.82M USD | 0 | -€2.43 -2.6 USD | |
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.16 0.17 USD |
+4.67
|
€131.33M 143.56M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €131.33M 143.56M USD | 0 | -€0.01 -0.01 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
+7.53
|
€131.09M 143.29M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €131.09M 143.29M USD | 0 | €0.00 0 USD | |
| Racing Force S.P.A. X7Q.SG | €4.61 5.04 USD |
+1.54
|
€128.08M 140.01M USD | €0.00 0 USD | €4.54 4.96 USD | €4.61 5.04 USD | €128.08M 140.01M USD | 24.26 | €0.19 0.21 USD | |
| Novem Group S.A. NVM.F | €2.78 3.04 USD |
-3.81
|
€126.25M 138.01M USD | €340.00 371.67 USD | €2.78 3.04 USD | €2.78 3.04 USD | €126.25M 138.01M USD | 4.87 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
-1.06
|
€125.27M 136.93M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €125.27M 136.93M USD | 10.86 | €0.43 0.47 USD | |
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
+0.67
|
€124.41M 135.99M USD | €40.00 43.73 USD | €0.30 0.33 USD | €0.30 0.33 USD | €124.41M 135.99M USD | 0 | -€0.08 -0.08 USD | |
| Macfarlane Group PLC 5K6.F | €0.72 0.79 USD |
-0.69
|
€123.60M 135.11M USD | €4.10K 4.48K USD | €0.72 0.79 USD | €0.72 0.79 USD | €123.60M 135.11M USD | 8.00 | €0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | €5.40 5.9 USD |
-0.74
|
€122.76M 134.2M USD | €349.00 381.5 USD | €5.40 5.9 USD | €5.40 5.9 USD | €122.76M 134.2M USD | 0 | -€0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | €6.29 6.88 USD |
-5.7
|
€122.64M 134.06M USD | €0.00 0 USD | €6.29 6.88 USD | €6.69 7.31 USD | €122.64M 134.06M USD | 27.34 | €0.23 0.25 USD | |
| Superior Group of Companies, Inc. 6G6.F | €7.60 8.31 USD |
-5.59
|
€121.69M 133.02M USD | €600.00 655.88 USD | €7.60 8.31 USD | €7.60 8.31 USD | €121.69M 133.02M USD | 24.51 | €0.31 0.34 USD | |
| Texwinca Holdings Limited TXW.F | €0.08 0.08 USD |
+0.65
|
€120.66M 131.89M USD | €22.00K 24.05K USD | €0.08 0.08 USD | €0.08 0.08 USD | €120.66M 131.89M USD | 7.70 | €0.01 0.01 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Clarus Corporation BDO.F | €3.10 3.39 USD |
-1.27
|
€119.05M 130.13M USD | €724.00 791.43 USD | €3.10 3.39 USD | €3.10 3.39 USD | €119.05M 130.13M USD | 0 | -€2.01 -2.1 USD | |
| Medifast, Inc. MDF.F | €10.00 10.93 USD |
+3.46
|
€118.12M 129.12M USD | €8.00 8.75 USD | €10.00 10.93 USD | €10.00 10.93 USD | €118.12M 129.12M USD | 500.00 | €0.02 0.02 USD | |
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+3.13
|
€116.97M 127.87M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €116.97M 127.87M USD | 8.25 | €0.02 0.02 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
+8.33
|
€116.81M 127.69M USD | €675.00K 737.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €116.81M 127.69M USD | 0 | €0.00 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.14
|
€114.38M 125.03M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €114.38M 125.03M USD | 0 | -€0.02 -0.02 USD | |
| Look Holdings Incorporated LOO.F | €15.30 16.72 USD |
-0.65
|
€114.29M 124.93M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €114.29M 124.93M USD | 11.50 | €1.33 1.45 USD | |
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
+11.8
|
€113.83M 124.43M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.83M 124.43M USD | 0 | €0.00 0 USD | |
| Piquadro S.p.A. 4LZ.F | €2.30 2.51 USD |
0
|
€113.06M 123.59M USD | €2.82K 3.08K USD | €2.30 2.51 USD | €2.30 2.51 USD | €113.06M 123.59M USD | 10.00 | €0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | €1.65 1.8 USD |
+0.3
|
€105.94M 115.8M USD | €40.00 43.73 USD | €1.65 1.8 USD | €1.65 1.8 USD | €105.94M 115.8M USD | 27.41 | €0.06 0.07 USD | |
| Adventure, Inc. 6OQ.MU | €13.20 14.43 USD |
-3.65
|
€105.00M 114.78M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €105.00M 114.78M USD | 0 | -€1.30 -1.4 USD | |
| Amica S.A. 9R1.F | €12.92 14.12 USD |
-0.46
|
€103.78M 113.45M USD | €5.00 5.47 USD | €12.92 14.12 USD | €12.92 14.12 USD | €103.78M 113.45M USD | 32.29 | €0.40 0.44 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.80 38.04 USD |
0
|
€103.57M 113.21M USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €103.57M 113.21M USD | 9.72 | €3.58 3.91 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.98 2.16 USD |
+0.51
|
€103.33M 112.96M USD | €1.04K 1.14K USD | €1.98 2.16 USD | €1.98 2.16 USD | €103.33M 112.96M USD | 66.00 | €0.03 0.03 USD | |
| Sleep Number Corporation SL2.F | €3.74 4.09 USD |
-6.03
|
€101.71M 111.18M USD | €540.00 590.29 USD | €3.74 4.09 USD | €3.74 4.09 USD | €101.71M 111.18M USD | 0 | -€2.96 -3.2 USD | |
| Pierce Group AB (publ) 959.F | €1.14 1.24 USD |
+6.57
|
€101.43M 110.87M USD | €1.92K 2.1K USD | €1.06 1.16 USD | €1.14 1.24 USD | €101.43M 110.87M USD | 0 | -€0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.50 11.48 USD |
-2.33
|
€101.18M 110.61M USD | €344.00 376.04 USD | €10.50 11.48 USD | €10.50 11.48 USD | €101.18M 110.61M USD | 6.56 | €1.60 1.75 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-0.75
|
€99.93M 109.23M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.93M 109.23M USD | 0 | -€0.07 -0.07 USD | |
| Grammer AG GMM.DE | €6.25 6.83 USD |
+0.81
|
€99.14M 108.37M USD | €1.00 1.09 USD | €6.25 6.83 USD | €6.25 6.83 USD | €99.14M 108.37M USD | 5.58 | €1.12 1.22 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
+9.73
|
€98.68M 107.87M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €98.68M 107.87M USD | 6.20 | €0.01 0.01 USD | |
| Grammer AG GMM.F | €6.05 6.61 USD |
-0.82
|
€98.32M 107.48M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.05 6.61 USD | €98.32M 107.48M USD | 5.40 | €1.12 1.22 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Gascogne SA G5O.F | €2.28 2.49 USD |
0
|
€96.36M 105.34M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €96.36M 105.34M USD | 38.00 | €0.06 0.07 USD | |
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+3.37
|
€95.55M 104.45M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.55M 104.45M USD | 4.59 | €0.01 0.01 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| Bulten AB (publ) 3FB.F | €4.37 4.77 USD |
-0.57
|
€93.40M 102.1M USD | €35.00 38.26 USD | €4.37 4.77 USD | €4.37 4.77 USD | €93.40M 102.1M USD | 0 | -€0.02 -0.02 USD | |
| Yatra Online, Inc. 26Y.SG | €1.38 1.51 USD |
+23.21
|
€93.15M 101.83M USD | €0.00 0 USD | €1.26 1.38 USD | €1.38 1.51 USD | €93.15M 101.83M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Gentoo Media Inc. GI11.F | €0.76 0.83 USD |
-0.13
|
€92.38M 100.99M USD | €4.61K 5.04K USD | €0.76 0.83 USD | €0.76 0.83 USD | €92.38M 100.99M USD | 18.97 | €0.04 0.04 USD | |
| PWO AG PWO.DE | €29.00 31.7 USD |
0
|
€91.25M 99.75M USD | €33.00 36.07 USD | €29.00 31.7 USD | €29.00 31.7 USD | €91.25M 99.75M USD | 8.12 | €3.57 3.9 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.73 0.79 USD |
-1.36
|
€90.92M 99.39M USD | €700.00 765.19 USD | €0.73 0.79 USD | €0.73 0.79 USD | €90.92M 99.39M USD | 0 | -€0.25 -0.2 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+2.56
|
€90.85M 99.31M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.85M 99.31M USD | 0 | -€0.01 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | €3.49 3.82 USD |
+2.05
|
€90.58M 99.02M USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €90.58M 99.02M USD | 13.42 | €0.26 0.28 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.34 0.37 USD |
-0.59
|
€90.15M 98.54M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €90.15M 98.54M USD | 0 | €0.00 0 USD | |
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.98M 98.36M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.98M 98.36M USD | 7.95 | €3.57 3.9 USD | |
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
0
|
€89.10M 97.4M USD | €773.00 844.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €89.10M 97.4M USD | 0 | -€0.01 -0.01 USD | |
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-1.36
|
€88.89M 97.17M USD | €3.80K 4.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.89M 97.17M USD | 1.81 | €0.04 0.04 USD | |
| Duluth Holdings Inc. 6DU.F | €2.32 2.54 USD |
0
|
€87.20M 95.32M USD | €700.00 765.19 USD | €2.32 2.54 USD | €2.32 2.54 USD | €87.20M 95.32M USD | 0 | -€1.23 -1.3 USD | |
| iRobot Corporation I8R.F | €1.99 2.17 USD |
-0.03
|
€86.18M 94.21M USD | €2.42K 2.65K USD | €1.99 2.17 USD | €1.99 2.17 USD | €86.18M 94.21M USD | 0 | -€5.67 -6.1 USD | |
| Topps Tiles Plc 929.F | €0.44 0.48 USD |
+7.88
|
€86.12M 94.14M USD | €7.00K 7.65K USD | €0.42 0.46 USD | €0.44 0.48 USD | €86.12M 94.14M USD | 0 | -€0.06 -0.06 USD | |
| SA Catana Group 2HU.F | €2.80 3.06 USD |
0
|
€84.35M 92.2M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €84.35M 92.2M USD | 3.45 | €0.81 0.89 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-0.86
|
€84.03M 91.86M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.03M 91.86M USD | 3.83 | €0.06 0.07 USD | |
| Orthex Oyj 4QU.F | €4.53 4.95 USD |
-0.44
|
€82.22M 89.87M USD | €110.00 120.24 USD | €4.28 4.68 USD | €4.53 4.95 USD | €82.22M 89.87M USD | 14.15 | €0.32 0.35 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| Tuniu Corporation 0TUA.F | €0.68 0.74 USD |
-5.59
|
€79.78M 87.21M USD | €14.30K 15.63K USD | €0.68 0.74 USD | €0.68 0.74 USD | €79.78M 87.21M USD | 11.25 | €0.06 0.07 USD | |
| Maisons du Monde S.A. ZMM.F | €1.88 2.05 USD |
+1.08
|
€79.60M 87.02M USD | €1.10K 1.2K USD | €1.88 2.05 USD | €1.88 2.05 USD | €79.60M 87.02M USD | 0 | -€4.32 -4.7 USD | |
| Kingdom Holdings Limited K7A.F | €0.12 0.14 USD |
+0.81
|
€79.49M 86.9M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €79.49M 86.9M USD | 0 | -€0.05 -0.05 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.80 1.97 USD |
-3.23
|
€79.39M 86.78M USD | €15.01K 16.41K USD | €1.80 1.97 USD | €1.80 1.97 USD | €79.39M 86.78M USD | 0 | -€0.84 -0.9 USD | |
| Roots Corporation 4RO.F | €1.95 2.13 USD |
-0.51
|
€79.16M 86.54M USD | €1.08K 1.18K USD | €1.95 2.13 USD | €1.95 2.13 USD | €79.16M 86.54M USD | 0 | -€0.49 -0.5 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| Kamux Oyj 4K8.F | €1.96 2.15 USD |
-0.51
|
€78.31M 85.6M USD | €0.00 0 USD | €1.96 2.15 USD | €1.96 2.15 USD | €78.31M 85.6M USD | 0 | -€0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
-0.68
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
-7.04
|
€77.46M 84.67M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €77.46M 84.67M USD | 0 | €0.00 0 USD | |
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
-1.83
|
€77.30M 84.5M USD | €1.00 1.09 USD | €2.14 2.34 USD | €2.14 2.34 USD | €77.30M 84.5M USD | 0 | -€0.96 -1.04 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.94 4.31 USD |
-1.99
|
€76.76M 83.91M USD | €750.00 819.85 USD | €3.94 4.31 USD | €3.94 4.31 USD | €76.76M 83.91M USD | 0 | -€2.98 -3.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.54 3.87 USD |
+0.57
|
€76.57M 83.7M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €76.57M 83.7M USD | 16.09 | €0.22 0.24 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+22.34
|
€73.38M 80.22M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.38M 80.22M USD | 0 | -€0.22 -0.2 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
+22.22
|
€71.41M 78.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.41M 78.06M USD | 0.55 | €0.05 0.05 USD | |
| Polytec Holding AG P4N.F | €2.99 3.27 USD |
+2.4
|
€70.12M 76.65M USD | €240.00 262.35 USD | €2.99 3.27 USD | €2.99 3.27 USD | €70.12M 76.65M USD | 0 | -€0.12 -0.1 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.52 7.13 USD |
-5.51
|
€69.42M 75.89M USD | €187.00 204.42 USD | €6.52 7.13 USD | €6.52 7.13 USD | €69.42M 75.89M USD | 7.16 | €0.91 0.99 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2
|
€69.28M 75.73M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.28M 75.73M USD | 0 | €0.00 0 USD | |
| Pininfarina S.p.A. PNF.F | €0.81 0.89 USD |
0
|
€69.22M 75.67M USD | €120.00 131.18 USD | €0.81 0.89 USD | €0.81 0.89 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | €3.16 3.45 USD |
-1.86
|
€68.59M 74.98M USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €68.59M 74.98M USD | 79.00 | €0.04 0.04 USD | |
| MHP Hotel AG CDZ0.MU | €1.46 1.6 USD |
-2.01
|
€67.68M 73.98M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Unifi, Inc. 36A.F | €3.04 3.32 USD |
-5.59
|
€66.81M 73.03M USD | €280.00 306.08 USD | €3.04 3.32 USD | €3.04 3.32 USD | €66.81M 73.03M USD | 0 | -€1.14 -1.2 USD | |
| The Cato Corporation CO2A.F | €3.12 3.41 USD |
+1.3
|
€66.49M 72.68M USD | €150.00 163.97 USD | €3.12 3.41 USD | €3.12 3.41 USD | €66.49M 72.68M USD | 0 | -€0.87 -0.9 USD | |
| Victoria PLC 3CV.F | €0.52 0.56 USD |
-6.36
|
€66.20M 72.37M USD | €3.98K 4.35K USD | €0.51 0.56 USD | €0.52 0.56 USD | €66.20M 72.37M USD | 0 | -€2.39 -2.6 USD | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
+0.95
|
€65.88M 72.02M USD | €0.00 0 USD | €3.16 3.45 USD | €3.19 3.49 USD | €65.88M 72.02M USD | 0 | -€0.56 -0.6 USD | |
| Nilörngruppen AB 1GG.F | €5.20 5.68 USD |
+0.78
|
€65.10M 71.16M USD | €1.65K 1.8K USD | €5.20 5.68 USD | €5.20 5.68 USD | €65.10M 71.16M USD | 11.06 | €0.47 0.51 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
-22.64
|
€64.34M 70.33M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
-2.43
|
€63.33M 69.23M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €63.33M 69.23M USD | 0 | -€0.40 -0.4 USD | |
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€61.24M 66.95M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.24M 66.95M USD | 0 | -€0.01 -0.01 USD | |
| Gabriel Holding A/S 1GH.F | €31.00 33.89 USD |
-1.9
|
€61.08M 66.77M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €61.08M 66.77M USD | 16.75 | €1.85 2.02 USD | |
| Duroc AB (publ) DRC.F | €1.40 1.52 USD |
+1.09
|
€60.71M 66.36M USD | €150.00 163.97 USD | €1.40 1.52 USD | €1.40 1.52 USD | €60.71M 66.36M USD | 0 | -€0.03 -0.03 USD | |
| Metair Investments Limited M4HA.F | €0.26 0.29 USD |
-6.38
|
€60.05M 65.64M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €60.05M 65.64M USD | 0 | -€0.01 -0.01 USD | |
| Carclo plc C1Y.F | €0.71 0.77 USD |
-1.4
|
€59.76M 65.33M USD | €140.00 153.04 USD | €0.70 0.77 USD | €0.73 0.79 USD | €59.76M 65.33M USD | 70.50 | €0.01 0.01 USD | |
| CDON AB 64W.F | €5.34 5.84 USD |
+1.14
|
€59.50M 65.05M USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €59.50M 65.05M USD | 0 | -€0.70 -0.7 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
-2.48
|
€59.22M 64.73M USD | €115.00 125.71 USD | €1.57 1.72 USD | €1.57 1.72 USD | €59.22M 64.73M USD | 0 | -€3.21 -3.5 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||