결과 페이지 10 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1247)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.75 7.79 USD |
-3.57
|
€154.27M 178.08M USD | €830.00 958.1 USD | €6.75 7.79 USD | €6.75 7.79 USD | €154.27M 178.08M USD | 0 | -€1.11 -1.2 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.06 4.69 USD |
-4.25
|
€153.75M 177.47M USD | €1.00 1.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €153.75M 177.47M USD | 13.53 | €0.30 0.35 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.90 11.43 USD |
+1.54
|
€153.51M 177.2M USD | €73.00 84.27 USD | €9.90 11.43 USD | €9.90 11.43 USD | €153.51M 177.2M USD | 0 | -€0.92 -1.06 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.85 18.3 USD |
+3.59
|
€153.36M 177.02M USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €153.36M 177.02M USD | 16.34 | €0.97 1.12 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
0
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 5.88 | €0.54 0.62 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€15.85 18.3 USD |
+3.59
|
€152.46M 175.99M USD | €150.00 173.15 USD | €15.85 18.3 USD | €15.85 18.3 USD | €152.46M 175.99M USD | 19.09 | €0.83 0.96 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€90.50 104.47 USD |
-2.37
|
€150.86M 174.14M USD | €78.00 90.04 USD | €90.50 104.47 USD | €90.50 104.47 USD | €150.86M 174.14M USD | 4525.00 | €0.02 0.02 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.20 16.39 USD |
+2.16
|
€150.63M 173.88M USD | €1.21K 1.39K USD | €14.20 16.39 USD | €14.20 16.39 USD | €150.63M 173.88M USD | 12.90 | €1.10 1.27 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-2.98
|
€149.11M 172.13M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €149.11M 172.13M USD | 0 | -€0.35 -0.4 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.16
|
€148.09M 170.94M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.09M 170.94M USD | 2.12 | €0.02 0.02 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.13 0.15 USD |
-6.94
|
€147.95M 170.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €147.95M 170.79M USD | 3.35 | €0.04 0.05 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.30 10.74 USD |
-4.12
|
€147.61M 170.39M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €147.61M 170.39M USD | 0 | -€0.92 -1.06 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€9.10 10.5 USD |
-18.75
|
€142.27M 164.23M USD | €170.00 196.24 USD | €9.10 10.5 USD | €9.10 10.5 USD | €142.27M 164.23M USD | 18.19 | €0.50 0.58 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-3.67
|
€140.26M 161.91M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €140.26M 161.91M USD | 10.50 | €0.01 0.01 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.92
|
€138.83M 160.25M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €138.83M 160.25M USD | 8.30 | €0.01 0.01 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.11 3.58 USD |
+2.14
|
€138.82M 160.24M USD | €0.00 0 USD | €3.04 3.51 USD | €3.13 3.61 USD | €138.82M 160.24M USD | 11.50 | €0.27 0.31 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.78 0.89 USD |
-1.27
|
€138.43M 159.79M USD | €2.50K 2.89K USD | €0.78 0.89 USD | €0.78 0.89 USD | €138.43M 159.79M USD | 12.91 | €0.06 0.07 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.97 USD |
-1.75
|
€137.49M 158.71M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €137.49M 158.71M USD | 4.20 | €0.20 0.23 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.02 4.64 USD |
-2.43
|
€136.45M 157.51M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €136.45M 157.51M USD | 0 | -€0.43 -0.4 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.14 1.32 USD |
-0.87
|
€136.14M 157.15M USD | €2.94K 3.39K USD | €1.14 1.32 USD | €1.14 1.32 USD | €136.14M 157.15M USD | 8.76 | €0.13 0.15 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.73 1.99 USD |
-4.7
|
€135.30M 156.18M USD | €1.00K 1.15K USD | €1.73 1.99 USD | €1.73 1.99 USD | €135.30M 156.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.03 3.49 USD |
+0.5
|
€135.24M 156.11M USD | €54.00 62.33 USD | €3.03 3.49 USD | €3.03 3.49 USD | €135.24M 156.11M USD | 11.20 | €0.27 0.31 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.24 2.59 USD |
-12.5
|
€130.21M 150.3M USD | €299.00 345.15 USD | €2.24 2.59 USD | €2.24 2.59 USD | €130.21M 150.3M USD | 0 | -€0.42 -0.4 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
0
|
€128.95M 148.86M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.65 9.98 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.65 9.98 USD |
-1.14
|
€128.95M 148.86M USD | €1.85K 2.13K USD | €8.65 9.98 USD | €8.80 10.16 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.69 5.41 USD |
+0.43
|
€128.87M 148.76M USD | €22.00 25.4 USD | €4.62 5.33 USD | €4.69 5.41 USD | €128.87M 148.76M USD | 23.44 | €0.20 0.23 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-12.56
|
€128.76M 148.63M USD | €10.39K 11.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.76M 148.63M USD | 8.69 | €0.01 0.01 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
-6.02
|
€128.63M 148.48M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.71 3.13 USD |
-1.45
|
€128.20M 147.99M USD | €20.00 23.09 USD | €2.71 3.13 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.61 5.32 USD |
-2.12
|
€128.08M 147.85M USD | €0.00 0 USD | €4.58 5.29 USD | €4.74 5.47 USD | €128.08M 147.85M USD | 24.26 | €0.19 0.22 USD | ||
Focusrite plc
0FO.F
DE
|
€2.18 2.52 USD |
0
|
€126.60M 146.13M USD | €4.00 4.62 USD | €2.18 2.52 USD | €2.18 2.52 USD | €126.60M 146.13M USD | 21.80 | €0.10 0.12 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.26 3.76 USD |
-11.41
|
€123.89M 143.01M USD | €347.00 400.55 USD | €3.24 3.74 USD | €3.26 3.76 USD | €123.89M 143.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-0.56
|
€123.46M 142.52M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.29 0.34 USD |
-5.19
|
€121.96M 140.78M USD | €138.00 159.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €121.96M 140.78M USD | 5.83 | €0.05 0.06 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.19 USD |
-1.18
|
€118.82M 137.16M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €118.82M 137.16M USD | 8.34 | €0.02 0.02 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.12 12.84 USD |
-0.54
|
€115.40M 133.2M USD | €150.00 173.15 USD | €11.06 12.77 USD | €11.12 12.84 USD | €115.40M 133.2M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.61 3.01 USD |
-5.09
|
€115.27M 133.06M USD | €700.00 808.03 USD | €2.61 3.01 USD | €2.61 3.01 USD | €115.27M 133.06M USD | 65.25 | €0.04 0.05 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-2.53
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.17 0.19 USD |
-8.7
|
€113.02M 130.47M USD | €8.00K 9.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €113.02M 130.47M USD | 0 | -€0.15 -0.1 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.42 6.26 USD |
-0.55
|
€112.66M 130.04M USD | €9.00 10.39 USD | €5.42 6.26 USD | €5.46 6.3 USD | €112.66M 130.04M USD | 20.84 | €0.26 0.3 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.60 3 USD |
+4
|
€111.88M 129.15M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.05 13.91 USD |
+5.24
|
€110.85M 127.96M USD | €200.00 230.87 USD | €12.05 13.91 USD | €12.05 13.91 USD | €110.85M 127.96M USD | 8.73 | €1.38 1.59 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.69 5.41 USD |
-0.64
|
€110.25M 127.27M USD | €151.00 174.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €110.25M 127.27M USD | 13.40 | €0.35 0.4 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.38 1.59 USD |
+2.22
|
€109.89M 126.85M USD | €2.18K 2.52K USD | €1.38 1.59 USD | €1.38 1.59 USD | €109.89M 126.85M USD | 17.25 | €0.08 0.09 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
0
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.27 10.7 USD |
-0.22
|
€103.07M 118.98M USD | €45.00 51.95 USD | €9.27 10.7 USD | €9.27 10.7 USD | €103.07M 118.98M USD | 0 | -€1.59 -1.8 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.60 3 USD |
-0.76
|
€101.91M 117.64M USD | €1.08K 1.24K USD | €2.60 3 USD | €2.60 3 USD | €101.91M 117.64M USD | 65.00 | €0.04 0.05 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
+4.32
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.18 4.83 USD |
-0.48
|
€100.03M 115.47M USD | €175.00 202.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €100.03M 115.47M USD | 5.22 | €0.80 0.92 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.60 3 USD |
-4.41
|
€99.95M 115.37M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €99.95M 115.37M USD | 0 | -€1.01 -1.1 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.10 22.05 USD |
0
|
€99.88M 115.29M USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €99.88M 115.29M USD | 4.92 | €3.88 4.48 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
-3.75
|
€98.68M 113.91M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €98.68M 113.91M USD | 0 | -€0.05 -0.05 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.98 1.13 USD |
-2.5
|
€98.37M 113.56M USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €98.37M 113.56M USD | 4.64 | €0.21 0.24 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
-0.81
|
€97.35M 112.38M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €97.35M 112.38M USD | 0 | -€0.02 -0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.04 2.35 USD |
-2.16
|
€97.10M 112.08M USD | €1.40K 1.62K USD | €2.04 2.35 USD | €2.04 2.35 USD | €97.10M 112.08M USD | 29.14 | €0.07 0.08 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
0
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.27 4.93 USD |
-3.17
|
€93.92M 108.42M USD | €1.00K 1.15K USD | €4.27 4.93 USD | €4.27 4.93 USD | €93.92M 108.42M USD | 8.05 | €0.53 0.61 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.60 37.63 USD |
0
|
€93.44M 107.87M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €93.44M 107.87M USD | 10.03 | €3.25 3.75 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.32 4.99 USD |
+1.17
|
€92.58M 106.87M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €92.58M 106.87M USD | 0 | -€0.16 -0.1 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.14 10.55 USD |
+2.01
|
€92.37M 106.62M USD | €285.00 328.99 USD | €9.14 10.55 USD | €9.14 10.55 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€89.93M 103.81M USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €89.93M 103.81M USD | 0 | €0.00 0 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.98 3.44 USD |
-1.13
|
€89.78M 103.63M USD | €200.00 230.87 USD | €2.96 3.41 USD | €3.03 3.49 USD | €89.78M 103.63M USD | 6.21 | €0.48 0.55 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.16 3.64 USD |
-5.05
|
€89.75M 103.6M USD | €4.00K 4.62K USD | €3.16 3.64 USD | €3.16 3.64 USD | €89.75M 103.6M USD | 0 | -€0.59 -0.6 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€4.82 5.57 USD |
-9.53
|
€89.21M 102.97M USD | €25.00 28.86 USD | €4.82 5.57 USD | €4.82 5.57 USD | €89.21M 102.97M USD | 0 | -€1.31 -1.5 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.59 USD |
-0.78
|
€89.07M 102.82M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €89.07M 102.82M USD | 0 | -€0.33 -0.3 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.00 27.7 USD |
0
|
€88.68M 102.37M USD | €523.00 603.72 USD | €23.80 27.47 USD | €24.00 27.7 USD | €88.68M 102.37M USD | 0 | -€0.02 -0.02 USD | ||
Amica S.A.
9R1.F
DE
|
€11.42 13.18 USD |
-0.17
|
€87.61M 101.13M USD | €20.00 23.09 USD | €11.42 13.18 USD | €11.42 13.18 USD | €87.61M 101.13M USD | 13.27 | €0.86 0.99 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.74 0.85 USD |
-1.34
|
€85.44M 98.63M USD | €3.40K 3.92K USD | €0.74 0.85 USD | €0.74 0.85 USD | €85.44M 98.63M USD | 0 | -€0.27 -0.3 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.90 1.03 USD |
-5.29
|
€85.39M 98.57M USD | €1.00K 1.15K USD | €0.90 1.03 USD | €0.92 1.06 USD | €85.39M 98.57M USD | 14.91 | €0.06 0.07 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
-0.58
|
€84.87M 97.97M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €84.87M 97.97M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€22.80 26.32 USD |
-6.56
|
€84.25M 97.25M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €84.25M 97.25M USD | 0 | -€0.02 -0.02 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.19 4.84 USD |
+1.45
|
€84.15M 97.14M USD | €0.00 0 USD | €4.05 4.68 USD | €4.19 4.84 USD | €84.15M 97.14M USD | 0 | -€0.25 -0.2 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.61 | €0.34 0.39 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-0.82
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.92 4.52 USD |
-0.13
|
€82.27M 94.97M USD | €30.00 34.63 USD | €3.92 4.52 USD | €3.92 4.52 USD | €82.27M 94.97M USD | 98.00 | €0.04 0.05 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.15 7.1 USD |
-1.13
|
€82.12M 94.79M USD | €330.00 380.93 USD | €6.15 7.1 USD | €6.15 7.1 USD | €82.12M 94.79M USD | 10.60 | €0.58 0.67 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.26 2.61 USD |
-5.04
|
€81.96M 94.61M USD | €1.09K 1.26K USD | €2.26 2.61 USD | €2.26 2.61 USD | €81.96M 94.61M USD | 0 | -€0.94 -1.08 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-1.18
|
€81.80M 94.43M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.80M 94.43M USD | 0 | €0.00 0 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
+0.68
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.21 3.71 USD |
-7.23
|
€80.25M 92.64M USD | €1.20K 1.39K USD | €3.21 3.71 USD | €3.21 3.71 USD | €80.25M 92.64M USD | 0 | -€1.74 -2.008 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.10 9.35 USD |
-5.81
|
€79.94M 92.28M USD | €140.00 161.61 USD | €8.10 9.35 USD | €8.10 9.35 USD | €79.94M 92.28M USD | 0 | -€1.90 -2.1 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.85 6.75 USD |
-0.85
|
€79.67M 91.96M USD | €400.00 461.73 USD | €5.85 6.75 USD | €5.85 6.75 USD | €79.67M 91.96M USD | 9.59 | €0.61 0.7 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€79.23M 91.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.23M 91.46M USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+1.27
|
€79.14M 91.36M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.14M 91.36M USD | 4.00 | €0.01 0.01 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.13 3.61 USD |
-3.99
|
€78.25M 90.33M USD | €8.81K 10.16K USD | €3.12 3.6 USD | €3.30 3.81 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.07 USD |
+4.63
|
€76.06M 87.8M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €76.06M 87.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+1.58
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
+0.46
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.75 | €0.37 0.43 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.20 4.85 USD |
-1.41
|
€74.59M 86.1M USD | €57.00 65.8 USD | €3.97 4.58 USD | €4.20 4.85 USD | €74.59M 86.1M USD | 10.76 | €0.39 0.45 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-1.64
|
€73.50M 84.85M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||