Result Page 10 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1248)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
Consumer Cyclical (1248)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fountaine Pajot SA 65T.F | €97.10 112.09 USD |
-2.61
|
€161.86M 186.84M USD | €78.00 90.04 USD | €97.10 112.09 USD | €97.10 112.09 USD | €161.86M 186.84M USD | 4855.00 | €0.02 0.02 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.2 USD |
+2.97
|
€161.63M 186.57M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €161.63M 186.57M USD | 0 | €0.00 0 USD | ||
| IBJ, Inc. 7XR.F | €4.22 4.87 USD |
-1.86
|
€159.80M 184.47M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €159.80M 184.47M USD | 14.06 | €0.30 0.35 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
| Sabaf S.p.A. SM5.SG | €12.60 14.54 USD |
+0.8
|
€156.34M 180.47M USD | €5.00 5.77 USD | €12.45 14.37 USD | €12.85 14.83 USD | €156.34M 180.47M USD | 63.00 | €0.20 0.23 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
| Hostelworld Group plc HSW.F | €1.25 1.44 USD |
-0.79
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
| Niu Technologies 0O9.F | €1.93 2.23 USD |
+5.18
|
€151.38M 174.75M USD | €3.00K 3.46K USD | €1.93 2.22 USD | €1.93 2.23 USD | €151.38M 174.75M USD | 0 | -€0.15 -0.1 USD | ||
| Surteco Group SE SUR.DE | €9.70 11.2 USD |
+0.52
|
€150.41M 173.62M USD | €67.00 77.34 USD | €9.70 11.2 USD | €9.70 11.2 USD | €150.41M 173.62M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €9.35 10.79 USD |
0
|
€148.40M 171.31M USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €148.40M 171.31M USD | 0 | -€0.29 -0.3 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
-1.23
|
€146.37M 168.96M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €146.37M 168.96M USD | 0 | -€0.35 -0.4 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.30 4.96 USD |
+6.44
|
€145.96M 168.49M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €145.96M 168.49M USD | 0 | -€0.43 -0.4 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
+1.16
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.02 3.49 USD |
+0.67
|
€145.42M 167.86M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €145.42M 167.86M USD | 5.59 | €0.54 0.62 USD | ||
| lastminute.com N.V. 09B.F | €13.60 15.7 USD |
-3.55
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.60 16.85 USD |
-0.68
|
€141.26M 163.06M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €141.26M 163.06M USD | 15.05 | €0.97 1.12 USD | ||
| Vente-Unique.com SA 8M8.F | €14.35 16.56 USD |
-0.69
|
€138.03M 159.34M USD | €150.00 173.15 USD | €14.35 16.56 USD | €14.35 16.56 USD | €138.03M 159.34M USD | 17.28 | €0.83 0.96 USD | ||
| Duluth Holdings Inc. 6DU.F | €3.62 4.18 USD |
+4.02
|
€138.03M 159.33M USD | €574.00 662.59 USD | €3.46 3.99 USD | €3.62 4.18 USD | €138.03M 159.33M USD | 0 | -€0.27 -0.3 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.32 0.37 USD |
+5.19
|
€135.32M 156.21M USD | €138.00 159.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €135.32M 156.21M USD | 6.48 | €0.05 0.06 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.2
|
€135.22M 156.09M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.22M 156.09M USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.HM | €31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.84 5.59 USD |
-0.21
|
€134.47M 155.23M USD | €0.00 0 USD | €4.78 5.52 USD | €4.89 5.64 USD | €134.47M 155.23M USD | 25.47 | €0.19 0.22 USD | ||
| Racing Force S.P.A. X7Q.F | €4.80 5.54 USD |
-1.23
|
€130.69M 150.86M USD | €21.00 24.24 USD | €4.80 5.54 USD | €4.85 5.6 USD | €130.69M 150.86M USD | 24.00 | €0.20 0.23 USD | ||
| Baozun Inc. 2BZA.F | €2.20 2.54 USD |
+0.92
|
€127.88M 147.62M USD | €258.00 297.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €127.88M 147.62M USD | 0 | -€0.42 -0.4 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
| Grammer AG GMM.DE | €8.55 9.87 USD |
+1.79
|
€127.46M 147.13M USD | €1.40K 1.62K USD | €8.45 9.75 USD | €8.55 9.87 USD | €127.46M 147.13M USD | 7.63 | €1.12 1.29 USD | ||
| Helloworld Travel Limited ID9.F | €0.77 0.89 USD |
-1.28
|
€126.03M 145.49M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €126.03M 145.49M USD | 3.85 | €0.20 0.23 USD | ||
| Grammer AG GMM.F | €8.45 9.75 USD |
+1.81
|
€125.97M 145.41M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
| Adairs Limited 1FQ.F | €0.71 0.81 USD |
-2.76
|
€125.92M 145.36M USD | €2.50K 2.89K USD | €0.71 0.81 USD | €0.71 0.81 USD | €125.92M 145.36M USD | 11.75 | €0.06 0.07 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-28
|
€125.44M 144.8M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.44M 144.8M USD | 1.80 | €0.02 0.02 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.76 3.19 USD |
+1.1
|
€124.16M 143.32M USD | €0.00 0 USD | €2.73 3.15 USD | €2.89 3.33 USD | €124.16M 143.32M USD | 10.22 | €0.27 0.31 USD | ||
| Knaus Tabbert AG KTA.F | €11.96 13.81 USD |
-0.17
|
€124.11M 143.27M USD | €500.00 577.17 USD | €11.96 13.81 USD | €11.96 13.81 USD | €124.11M 143.27M USD | 0 | -€2.75 -3.1 USD | ||
| Bapcor Limited 0BS.F | €0.18 0.21 USD |
-23.33
|
€123.79M 142.89M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.79M 142.89M USD | 0 | -€0.15 -0.1 USD | ||
| Baozun Inc. 2BZ.F | €0.71 0.82 USD |
+1.14
|
€123.46M 142.52M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €2.79 3.22 USD |
-3.13
|
€123.22M 142.24M USD | €1.00K 1.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €123.22M 142.24M USD | 0 | -€0.13 -0.1 USD | ||
| Verkkokauppa.com Oyj 15V.F | €2.72 3.13 USD |
0
|
€122.13M 140.98M USD | €170.00 196.24 USD | €2.72 3.13 USD | €2.72 3.13 USD | €122.13M 140.98M USD | 10.05 | €0.27 0.31 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.51 2.9 USD |
-1.57
|
€118.74M 137.07M USD | €12.20K 14.08K USD | €2.51 2.9 USD | €2.56 2.96 USD | €118.74M 137.07M USD | 10.45 | €0.24 0.28 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.54 USD |
+2.93
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
| Medifast, Inc. MDF.F | €10.34 11.94 USD |
+4.87
|
€114.97M 132.72M USD | €45.00 51.95 USD | €10.34 11.94 USD | €10.34 11.94 USD | €114.97M 132.72M USD | 0 | -€1.58 -1.8 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.83 5.58 USD |
+0.21
|
€113.54M 131.07M USD | €600.00 692.6 USD | €4.83 5.58 USD | €4.83 5.58 USD | €113.54M 131.07M USD | 13.80 | €0.35 0.4 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
0
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| RugVista Group AB (publ) 81N.F | €5.37 6.2 USD |
-0.56
|
€111.62M 128.84M USD | €190.00 219.32 USD | €5.37 6.2 USD | €5.41 6.24 USD | €111.62M 128.84M USD | 20.65 | €0.26 0.3 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-1.2
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.91 USD |
+0.8
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
| Motorpoint Group Plc 1X4.F | €1.35 1.56 USD |
+0.75
|
€107.50M 124.1M USD | €2.18K 2.52K USD | €1.35 1.56 USD | €1.35 1.56 USD | €107.50M 124.1M USD | 22.50 | €0.06 0.07 USD | ||
| Roots Corporation 4RO.F | €2.74 3.16 USD |
-2.84
|
€107.40M 123.97M USD | €1.08K 1.24K USD | €2.74 3.16 USD | €2.84 3.28 USD | €107.40M 123.97M USD | 39.14 | €0.07 0.08 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.08 USD |
-4.75
|
€104.83M 121.01M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.83M 121.01M USD | 0 | -€0.05 -0.05 USD | ||
| Polytec Holding AG P4N.F | €4.74 5.47 USD |
+4.18
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.18 2.52 USD |
-0.23
|
€103.76M 119.78M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.76M 119.78M USD | 31.14 | €0.07 0.08 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.15 12.87 USD |
-1.76
|
€102.57M 118.4M USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €102.57M 118.4M USD | 8.07 | €1.38 1.59 USD | ||
| Komplett ASA GJ60.F | €0.58 0.67 USD |
-2.69
|
€101.35M 116.99M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €101.35M 116.99M USD | 0 | -€0.33 -0.3 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.19 4.84 USD |
+0.72
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
-1.04
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| Geox S.p.A. GHH.F | €0.27 0.31 USD |
+2.31
|
€97.22M 112.22M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €97.22M 112.22M USD | 0 | -€0.05 -0.05 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
+1.15
|
€96.06M 110.88M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 110.88M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.80 29.78 USD |
+1.57
|
€95.33M 110.04M USD | €957.00 1.1K USD | €25.60 29.55 USD | €27.00 31.17 USD | €95.33M 110.04M USD | 0 | -€0.02 -0.02 USD | ||
| HusCompagniet A/S HCE.F | €4.41 5.09 USD |
-2.43
|
€94.51M 109.1M USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €94.51M 109.1M USD | 0 | -€0.16 -0.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.24 10.67 USD |
-4.15
|
€93.38M 107.79M USD | €15.00 17.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
| SRP Groupe S.A. 19R.F | €0.81 0.93 USD |
+2.54
|
€93.32M 107.72M USD | €3.40K 3.92K USD | €0.81 0.93 USD | €0.81 0.93 USD | €93.32M 107.72M USD | 0 | -€0.27 -0.3 USD | ||
| Clarus Corporation BDO.F | €2.42 2.79 USD |
-1.63
|
€93.03M 107.39M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €93.03M 107.39M USD | 0 | -€1.01 -1.1 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| Nelly Group AB (publ) CD20.F | €3.05 3.52 USD |
-1.36
|
€91.70M 105.86M USD | €1.23K 1.42K USD | €3.05 3.52 USD | €3.13 3.61 USD | €91.70M 105.86M USD | 6.22 | €0.49 0.57 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €24.60 28.4 USD |
-3.15
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.49 USD |
0
|
€90.51M 104.48M USD | €380.00 438.65 USD | €1.29 1.49 USD | €1.29 1.49 USD | €90.51M 104.48M USD | 0 | -€0.38 -0.4 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 36.02 USD |
-2.5
|
€89.43M 103.23M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €89.43M 103.23M USD | 9.65 | €3.23 3.73 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.69 7.72 USD |
-1.47
|
€89.33M 103.12M USD | €330.00 380.93 USD | €6.69 7.72 USD | €6.69 7.72 USD | €89.33M 103.12M USD | 11.73 | €0.57 0.66 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.89 1.02 USD |
-1.67
|
€89.29M 103.08M USD | €0.00 0 USD | €0.88 1.01 USD | €0.97 1.12 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
| Bulten AB (publ) 3FB.F | €4.24 4.89 USD |
+1.92
|
€88.99M 102.72M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €88.99M 102.72M USD | 106.00 | €0.04 0.05 USD | ||
| Amica S.A. 9R1.F | €11.58 13.37 USD |
+1.05
|
€88.84M 102.55M USD | €20.00 23.09 USD | €11.58 13.37 USD | €11.58 13.37 USD | €88.84M 102.55M USD | 13.31 | €0.87 1 USD | ||
| IG Design Group plc LYG.F | €0.93 1.07 USD |
+0.54
|
€88.64M 102.32M USD | €8.40K 9.7K USD | €0.93 1.07 USD | €0.94 1.08 USD | €88.64M 102.32M USD | 0 | -€0.92 -1.06 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-5.11
|
€87.51M 101.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €87.51M 101.01M USD | 0 | -€0.07 -0.08 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
0
|
€85.21M 98.36M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 98.36M USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-1.85
|
€83.90M 96.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.90M 96.84M USD | 0 | -€0.02 -0.02 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
0
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
| Abéo SA 4A8.F | €10.10 11.66 USD |
+3.27
|
€83.55M 96.45M USD | €1.21K 1.4K USD | €9.30 10.74 USD | €10.10 11.66 USD | €83.55M 96.45M USD | 9.71 | €1.04 1.2 USD | ||
| ACTIA Group S.A. AG9.SG | €4.13 4.77 USD |
0
|
€82.95M 95.75M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €4.14 4.78 USD | €82.95M 95.75M USD | 0 | -€0.25 -0.2 USD | ||
| Shepherd Neame Limited 43Y.F | €5.55 6.41 USD |
-0.89
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.08 USD |
+1.54
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.85M 93.33M USD | 6.59 | €0.01 0.01 USD | ||
| Orthex Oyj 4QU.F | €4.55 5.25 USD |
+7.82
|
€80.80M 93.27M USD | €57.00 65.8 USD | €3.93 4.54 USD | €4.55 5.25 USD | €80.80M 93.27M USD | 11.66 | €0.39 0.45 USD | ||
| Answear.com S.A. 90Z.F | €4.24 4.89 USD |
+0.71
|
€80.45M 92.86M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.32 4.98 USD | €80.45M 92.86M USD | 0 | -€0.01 -0.01 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.27 USD |
-3.31
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.92 | €0.08 0.09 USD | ||
| Vera Bradley, Inc. ELI.F | €2.79 3.23 USD |
+6.72
|
€79.46M 91.72M USD | €3.00 3.46 USD | €2.79 3.23 USD | €2.79 3.23 USD | €79.46M 91.72M USD | 0 | -€1.02 -1.1 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €237.00 273.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.95 9.18 USD |
+0.63
|
€78.37M 90.46M USD | €140.00 161.61 USD | €7.80 9 USD | €7.95 9.18 USD | €78.37M 90.46M USD | 0 | -€2.28 -2.6 USD | ||
| EDAG Engineering Group AG ED4.F | €3.13 3.61 USD |
-3.69
|
€78.25M 90.33M USD | €23.00 26.55 USD | €3.13 3.61 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
+1.28
|
€78.15M 90.22M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.15M 90.22M USD | 3.95 | €0.01 0.01 USD | ||
| PWO AG PWO.F | €25.00 28.86 USD |
0
|
€78.13M 90.18M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.10 3.58 USD |
-2.52
|
€77.50M 89.46M USD | €1.95K 2.25K USD | €3.09 3.57 USD | €3.20 3.69 USD | €77.50M 89.46M USD | 0 | -€1.74 -2.008 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 295.51 USD |
+2.4
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
+0.52
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.63 7.65 USD |
+0.61
|
€75.60M 87.26M USD | €4.33K 5K USD | €6.63 7.65 USD | €6.63 7.65 USD | €75.60M 87.26M USD | 17.44 | €0.38 0.44 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.28 0.32 USD |
-2.78
|
€74.06M 85.49M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €74.06M 85.49M USD | 0 | €0.00 0 USD | ||
| Gambling.com Group Limited 6WH.F | €2.10 2.42 USD |
+3.56
|
€73.88M 85.28M USD | €330.00 380.93 USD | €2.10 2.42 USD | €2.10 2.42 USD | €73.88M 85.28M USD | 0 | -€1.11 -1.2 USD | ||
| Likewise Group Plc 7RL.F | €0.29 0.33 USD |
+0.69
|
€72.28M 83.44M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €72.28M 83.44M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||