Ergebnisseite 10 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.Jill, Inc. 1MJ1.F | $14.1 15.41 USD |
+0.71
|
$217.51M 237.77M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $217.51M 237.77M USD | 6.15 | $2.29 2.5 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.08
|
$216.64M 236.82M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $216.64M 236.82M USD | 2.35 | $0.02 0.02 USD | |
| Hexaom S.A. 88M.SG | $30.6 33.45 USD |
+5.15
|
$214.74M 234.74M USD | $0 0 USD | $29.4 32.14 USD | $30.8 33.67 USD | $214.74M 234.74M USD | 14.85 | $2.06 2.25 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-0.78
|
$214.35M 234.31M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $214.35M 234.31M USD | 6.35 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.F | $29.7 32.47 USD |
+4.95
|
$214.32M 234.28M USD | $174 190.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $214.32M 234.28M USD | 14.41 | $2.06 2.25 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+0.23
|
$212.2M 231.96M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $212.2M 231.96M USD | 9.80 | $0.09 0.1 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
0
|
$211.05M 230.71M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $211.05M 230.71M USD | 7.46 | $0.03 0.03 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
+1.57
|
$204.38M 223.42M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $204.38M 223.42M USD | 7.24 | $0.49 0.54 USD | |
| Macfarlane Group PLC 5K6.F | $1.28 1.4 USD |
-7.25
|
$203.87M 222.85M USD | $86 94.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $203.87M 222.85M USD | 10.66 | $0.12 0.13 USD | |
| Zumiez Inc. ZM3.F | $10.4 11.37 USD |
-0.95
|
$203.5M 222.45M USD | $840 918.23 USD | $10.4 11.37 USD | $10.4 11.37 USD | $203.5M 222.45M USD | 0 | -$0.08 -0.08 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.37
|
$199.69M 218.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.69M 218.29M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.46 1.6 USD |
+6.57
|
$199.18M 217.73M USD | $7.47K 8.16K USD | $1.42 1.55 USD | $1.46 1.6 USD | $199.18M 217.73M USD | 20.85 | $0.07 0.08 USD | |
| Genesco Inc. GN8.F | $18.3 20 USD |
+0.55
|
$198.91M 217.44M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $198.91M 217.44M USD | 0 | -$1.58 -1.7 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.55M 215.95M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.55M 215.95M USD | 9.21 | $1.52 1.66 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
0
|
$196.89M 215.22M USD | $1.61K 1.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $196.89M 215.22M USD | 13.00 | $0.01 0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.56 20.29 USD |
+3
|
$196.3M 214.59M USD | $120 131.18 USD | $18.56 20.29 USD | $18.56 20.29 USD | $196.3M 214.59M USD | 0 | -$10.32 -11.2 USD | |
| Akwel SA MW4.SG | $7.28 7.96 USD |
+0.55
|
$194.84M 212.99M USD | $0 0 USD | $7.16 7.83 USD | $7.28 7.96 USD | $194.84M 212.99M USD | 5.27 | $1.38 1.51 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
+0.28
|
$194.32M 212.41M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.32M 212.41M USD | 5.17 | $1.38 1.51 USD | |
| Citi Trends, Inc. WW2.F | $23 25.14 USD |
+0.88
|
$190.47M 208.21M USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $190.47M 208.21M USD | 0 | -$4.56 -4.9 USD | |
| Funko, Inc. FU2.F | $3.39 3.71 USD |
+0.38
|
$188.89M 206.48M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $188.89M 206.48M USD | 0 | -$0.31 -0.3 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.66 4 USD |
-1.08
|
$185.03M 202.27M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $185.03M 202.27M USD | 8.92 | $0.41 0.45 USD | |
| Sleep Number Corporation SL2.F | $8.15 8.91 USD |
0
|
$184.68M 201.88M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $184.68M 201.88M USD | 0 | -$0.84 -0.9 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.75
|
$183.14M 200.2M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.14M 200.2M USD | 4.40 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.75 20.5 USD |
0
|
$180.76M 197.6M USD | $31 33.89 USD | $18.75 20.5 USD | $18.75 20.5 USD | $180.76M 197.6M USD | 170.45 | $0.11 0.12 USD | |
| IBJ, Inc. 7XR.F | $4.74 5.18 USD |
+3.04
|
$180.64M 197.46M USD | $20 21.86 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.64M 197.46M USD | 17.55 | $0.27 0.3 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.45 7.05 USD |
0
|
$180.36M 197.15M USD | $36 39.35 USD | $6.45 7.05 USD | $6.45 7.05 USD | $180.36M 197.15M USD | 2.99 | $2.15 2.35 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
0
|
$179.1M 195.78M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $179.1M 195.78M USD | 13.07 | $0.13 0.14 USD | |
| Novem Group S.A. NVM.F | $4.12 4.5 USD |
+0.24
|
$177.28M 193.8M USD | $761 831.88 USD | $4.12 4.5 USD | $4.12 4.5 USD | $177.28M 193.8M USD | 14.20 | $0.29 0.32 USD | |
| lastminute.com N.V. 09B.F | $16.3 17.82 USD |
-0.61
|
$175.95M 192.33M USD | $300 327.94 USD | $16.3 17.82 USD | $16.4 17.93 USD | $175.95M 192.33M USD | 11.08 | $1.47 1.61 USD | |
| Exco Technologies Limited 3XT.F | $4.44 4.85 USD |
+9.36
|
$175.64M 192M USD | $23 25.14 USD | $4.22 4.61 USD | $4.44 4.85 USD | $175.64M 192M USD | 10.09 | $0.44 0.48 USD | |
| Kendrion N.V. K3E.F | $11.32 12.37 USD |
0
|
$175.46M 191.8M USD | $653 713.82 USD | $11.3 12.35 USD | $11.4 12.46 USD | $175.46M 191.8M USD | 35.37 | $0.32 0.35 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.62 3.96 USD |
+2.84
|
$175.19M 191.51M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $175.19M 191.51M USD | 6.35 | $0.57 0.62 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Denny's Corporation DE8.F | $3.36 3.67 USD |
0
|
$172.2M 188.24M USD | $1.83K 2K USD | $3.36 3.67 USD | $3.36 3.67 USD | $172.2M 188.24M USD | 11.58 | $0.29 0.32 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.13 | $0.88 0.96 USD | |
| Gentoo Media Inc. GI11.F | $1.25 1.37 USD |
-0.64
|
$170.67M 186.57M USD | $8 8.75 USD | $1.25 1.37 USD | $1.25 1.37 USD | $170.67M 186.57M USD | 15.62 | $0.08 0.09 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-6.71
|
$170.07M 185.91M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $170.07M 185.91M USD | 6.95 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.74
|
$170.02M 185.86M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $170.02M 185.86M USD | 4.56 | $0.03 0.03 USD | |
| S.A. Fountaine Pajot 65T.F | $98.4 107.56 USD |
+4.35
|
$169.42M 185.2M USD | $158 172.72 USD | $98.4 107.56 USD | $98.4 107.56 USD | $169.42M 185.2M USD | 4920.00 | $0.02 0.02 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.51 USD |
+0.11
|
$168.23M 183.9M USD | $1.32K 1.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $168.23M 183.9M USD | 46.39 | $0.01 0.01 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.79 USD |
+1.4
|
$167.68M 183.3M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $167.68M 183.3M USD | 12.08 | $0.06 0.07 USD | |
| Komplett ASA GJ60.F | $0.9499 1.04 USD |
-3.83
|
$167.28M 182.85M USD | $3.98K 4.35K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $167.28M 182.85M USD | 0 | -$0.1 -0.1 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$165M 180.37M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $165M 180.37M USD | 13.67 | $0.87 0.95 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
+0.74
|
$162.89M 178.06M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $162.89M 178.06M USD | 0 | -$0.05 -0.05 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-0.87
|
$161.04M 176.04M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.04M 176.04M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $16.1 17.6 USD |
+3.87
|
$158.46M 173.21M USD | $350 382.6 USD | $15.6 17.05 USD | $16.1 17.6 USD | $158.46M 173.21M USD | 0 | -$2.14 -2.3 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.36
|
$157.59M 172.27M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.59M 172.27M USD | 10.37 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.4 7 USD |
+2.56
|
$157.57M 172.25M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $157.57M 172.25M USD | 21.33 | $0.3 0.33 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.49 USD |
-0.45
|
$155.78M 170.29M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $155.78M 170.29M USD | 11.09 | $0.04 0.04 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
+1.29
|
$155.32M 169.78M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $155.32M 169.78M USD | 0 | -$0.12 -0.1 USD | |
| EDAG Engineering Group AG ED4.F | $5.98 6.54 USD |
+2.75
|
$154.12M 168.48M USD | $305 333.41 USD | $5.98 6.54 USD | $5.98 6.54 USD | $154.12M 168.48M USD | 0 | -$0.89 -0.9 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$152.44M 166.64M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.44M 166.64M USD | 3.42 | $0.02 0.02 USD | |
| HusCompagniet A/S HCE.F | $7.06 7.72 USD |
-0.56
|
$152.17M 166.34M USD | $650 710.54 USD | $7.06 7.72 USD | $7.06 7.72 USD | $152.17M 166.34M USD | 0 | -$0.03 -0.03 USD | |
| EDAG Engineering Group AG ED4.DE | $6 6.56 USD |
0
|
$150M 163.97M USD | $2.91K 3.18K USD | $5.9 6.45 USD | $6.06 6.62 USD | $150M 163.97M USD | 0 | -$0.89 -0.9 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
+0.26
|
$149.83M 163.79M USD | $465 508.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $149.83M 163.79M USD | 0 | -$0.02 -0.02 USD | |
| Xplora Technologies AS 86P.MU | $3.33 3.64 USD |
-2.35
|
$149.51M 163.44M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $149.51M 163.44M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.58 2.82 USD |
-3.01
|
$148.73M 162.58M USD | $210 229.56 USD | $2.58 2.82 USD | $2.64 2.89 USD | $148.73M 162.58M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
-0.29
|
$147.65M 161.4M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.9 7.54 USD | $147.65M 161.4M USD | 0 | -$1.21 -1.3 USD | |
| Motorpoint Group Plc 1X4.F | $1.61 1.76 USD |
0
|
$143.27M 156.61M USD | $10 10.93 USD | $1.61 1.76 USD | $1.61 1.76 USD | $143.27M 156.61M USD | 0 | -$0.04 -0.04 USD | |
| Leslie's, Inc. LE3.F | $0.7299 0.8 USD |
+0.69
|
$142.66M 155.95M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $142.66M 155.95M USD | 0 | -$0.22 -0.2 USD | |
| Designer Brands Inc. D9W.F | $3 3.28 USD |
+7.14
|
$142.47M 155.74M USD | $1.08K 1.18K USD | $2.8 3.06 USD | $3 3.28 USD | $142.47M 155.74M USD | 0 | -$0.18 -0.1 USD | |
| Knaus Tabbert AG KTA.F | $13.52 14.78 USD |
-0.15
|
$140.92M 154.05M USD | $150 163.97 USD | $13.52 14.78 USD | $13.52 14.78 USD | $140.92M 154.05M USD | 0 | -$6.84 -7.4 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.33 USD |
-1.29
|
$138.12M 150.98M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $138.12M 150.98M USD | 7.65 | $0.04 0.04 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.45 9.24 USD |
0
|
$137.15M 149.92M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $137.15M 149.92M USD | 21.66 | $0.39 0.43 USD | |
| Rocky Brands, Inc. RCK.F | $18.2 19.9 USD |
0
|
$136.34M 149.03M USD | $400 437.25 USD | $18.2 19.9 USD | $18.4 20.11 USD | $136.34M 149.03M USD | 11.23 | $1.62 1.77 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-44.44
|
$136.26M 148.95M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $136.26M 148.95M USD | 0 | -$0.44 -0.4 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
-2.53
|
$134.67M 147.21M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $134.67M 147.21M USD | 8.55 | $0.09 0.1 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
+1.32
|
$134.45M 146.97M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $134.45M 146.97M USD | 33.11 | $0.93 1.02 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
0
|
$133.21M 145.62M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $133.21M 145.62M USD | 12.22 | $0.09 0.1 USD | |
| Answear.com S.A. 90Z.F | $6.93 7.58 USD |
0
|
$133.18M 145.59M USD | $0 0 USD | $6.93 7.58 USD | $7.06 7.72 USD | $133.18M 145.59M USD | 0 | -$0.18 -0.1 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.7M 145.06M USD | $40 43.73 USD | $31 33.89 USD | $31 33.89 USD | $132.7M 145.06M USD | 33.33 | $0.93 1.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.99 5.45 USD |
+0.6
|
$131.17M 143.38M USD | $150 163.97 USD | $4.99 5.45 USD | $4.99 5.45 USD | $131.17M 143.38M USD | 11.08 | $0.45 0.49 USD | |
| Medifast, Inc. MDF.F | $11.71 12.8 USD |
+0.39
|
$130.11M 142.23M USD | $85 92.92 USD | $11.71 12.8 USD | $11.71 12.8 USD | $130.11M 142.23M USD | 0 | -$0.56 -0.6 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.57 2.81 USD |
+4.05
|
$125.76M 137.47M USD | $63 68.87 USD | $2.57 2.81 USD | $2.57 2.81 USD | $125.76M 137.47M USD | 64.25 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
+2.85
|
$124.31M 135.88M USD | $0 0 USD | $2.53 2.77 USD | $2.56 2.8 USD | $124.31M 135.88M USD | 63.25 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-10.06
|
$124.23M 135.8M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.23M 135.8M USD | 0 | -$0.01 -0.01 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.14 USD |
-1.11
|
$123.52M 135.03M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $123.52M 135.03M USD | 0 | -$0.02 -0.02 USD | |
| Nelly Group AB (publ) CD20.F | $3.89 4.25 USD |
+4.01
|
$122.36M 133.76M USD | $100 109.31 USD | $3.74 4.08 USD | $3.89 4.25 USD | $122.36M 133.76M USD | 12.54 | $0.31 0.34 USD | |
| Aquafil S.p.A. 6W7.F | $1.33 1.45 USD |
+1.84
|
$121.57M 132.9M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $121.57M 132.9M USD | 0 | -$0.19 -0.2 USD | |
| Racing Force S.P.A. X7Q.F | $4.39 4.8 USD |
0
|
$119.9M 131.07M USD | $185 202.23 USD | $4.36 4.77 USD | $4.39 4.8 USD | $119.9M 131.07M USD | 20.90 | $0.21 0.23 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
0
|
$118.36M 129.38M USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| Stoneridge, Inc. 2GX.F | $3.96 4.33 USD |
0
|
$117.25M 128.17M USD | $75 81.99 USD | $3.96 4.33 USD | $3.96 4.33 USD | $117.25M 128.17M USD | 0 | -$0.56 -0.6 USD | |
| RugVista Group AB (publ) 81N.F | $5.6 6.12 USD |
+1.45
|
$116.4M 127.24M USD | $550 601.22 USD | $5.54 6.06 USD | $5.6 6.12 USD | $116.4M 127.24M USD | 24.34 | $0.23 0.25 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$116.1M 126.92M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.1M 126.92M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-1.89
|
$114.01M 124.63M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.01M 124.63M USD | 0 | -$0.04 -0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||