Page de résultat 10 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bertrandt Aktiengesellschaft BDT.F | $21.25 23.23 USD |
0
|
$216.23M 236.37M USD | $150 163.97 USD | $21.25 23.23 USD | $21.4 23.39 USD | $216.23M 236.37M USD | 0 | -$10.54 -11.5 USD | |
| Citi Trends, Inc. WW2.F | $25.6 27.98 USD |
-2.29
|
$213.12M 232.97M USD | $425 464.58 USD | $25.6 27.98 USD | $25.6 27.98 USD | $213.12M 232.97M USD | 0 | -$4.13 -4.5 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+0.69
|
$211.3M 230.98M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $211.3M 230.98M USD | 9.75 | $0.09 0.1 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.81 4.16 USD |
+5.39
|
$210.13M 229.7M USD | $0 0 USD | $3.52 3.85 USD | $3.81 4.16 USD | $210.13M 229.7M USD | 31.75 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
0
|
$209.79M 229.33M USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $209.79M 229.33M USD | 14.97 | $2.01 2.2 USD | |
| Hexaom S.A. 88M.F | $30.1 32.9 USD |
+0.67
|
$209.79M 229.33M USD | $174 190.21 USD | $30.1 32.9 USD | $30.1 32.9 USD | $209.79M 229.33M USD | 14.90 | $2.02 2.21 USD | |
| Genesco Inc. GN8.F | $19.3 21.1 USD |
+2.66
|
$209.69M 229.22M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $209.69M 229.22M USD | 0 | -$1.32 -1.4 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
-0.85
|
$208.52M 227.94M USD | $460 502.84 USD | $11.6 12.68 USD | $11.6 12.68 USD | $208.52M 227.94M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
+1.45
|
$207.64M 226.98M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $207.64M 226.98M USD | 14.00 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $13.4 14.65 USD |
+3.88
|
$206.1M 225.3M USD | $150 163.97 USD | $12.9 14.1 USD | $13.4 14.65 USD | $206.1M 225.3M USD | 7.01 | $1.91 2.09 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
-0.98
|
$204.77M 223.84M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $204.77M 223.84M USD | 7.21 | $0.28 0.31 USD | |
| Funko, Inc. FU2.F | $3.68 4.02 USD |
+1.66
|
$202.68M 221.55M USD | $851 930.26 USD | $3.68 4.02 USD | $3.68 4.02 USD | $202.68M 221.55M USD | 0 | -$0.3 -0.3 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-2.31
|
$200.35M 219.01M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $200.35M 219.01M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.15 7.82 USD |
-1.38
|
$199.34M 217.9M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $199.34M 217.9M USD | 3.61 | $1.98 2.16 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.68
|
$198.53M 217.02M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.53M 217.02M USD | 5.84 | $0.02 0.02 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.9 2.08 USD |
-0.52
|
$198.27M 216.74M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $198.27M 216.74M USD | 15.83 | $0.12 0.13 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
+1.23
|
$193.64M 211.68M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.64M 211.68M USD | 2.05 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $19.55 21.37 USD |
+1.03
|
$193.42M 211.43M USD | $105 114.78 USD | $19.55 21.37 USD | $19.55 21.37 USD | $193.42M 211.43M USD | 21.96 | $0.89 0.97 USD | |
| Stoneridge, Inc. 2GX.F | $6.75 7.38 USD |
+1.5
|
$192.72M 210.66M USD | $75 81.99 USD | $6.75 7.38 USD | $6.75 7.38 USD | $192.72M 210.66M USD | 0 | -$0.53 -0.5 USD | |
| Hostelworld Group plc HSW.F | $1.5 1.64 USD |
-9.64
|
$190.23M 207.95M USD | $7.47K 8.16K USD | $1.49 1.63 USD | $1.63 1.78 USD | $190.23M 207.95M USD | 21.42 | $0.07 0.08 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.52
|
$190.09M 207.8M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $190.09M 207.8M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
+2.93
|
$187.8M 205.29M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $187.8M 205.29M USD | 0 | -$0.1 -0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $4.84 5.29 USD |
0
|
$183.9M 201.02M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 19.35 | $0.25 0.27 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
-15.27
|
$183M 200.04M USD | $2.4K 2.62K USD | $1.11 1.21 USD | $1.29 1.41 USD | $183M 200.04M USD | 10.09 | $0.11 0.12 USD | |
| Denny's Corporation DE8.F | $3.56 3.89 USD |
-3.78
|
$182.64M 199.65M USD | $1.83K 2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $182.64M 199.65M USD | 12.71 | $0.28 0.31 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+1.11
|
$182.44M 199.43M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.44M 199.43M USD | 11.03 | $0.33 0.36 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-4.48
|
$179.26M 195.95M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.26M 195.95M USD | 4.26 | $0.03 0.03 USD | |
| Kendrion N.V. K3E.F | $11.14 12.18 USD |
+0.54
|
$178.69M 195.33M USD | $8 8.75 USD | $11.1 12.13 USD | $11.2 12.24 USD | $178.69M 195.33M USD | 34.81 | $0.32 0.35 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
0
|
$178.21M 194.81M USD | $698 763.01 USD | $16.8 18.36 USD | $16.8 18.36 USD | $178.21M 194.81M USD | 11.12 | $1.51 1.65 USD | |
| Novem Group S.A. NVM.F | $4.08 4.46 USD |
+0.25
|
$176.44M 192.87M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $176.44M 192.87M USD | 15.69 | $0.26 0.28 USD | |
| S.A. Fountaine Pajot 65T.F | $105.8 115.65 USD |
+0.95
|
$176.36M 192.79M USD | $5 5.47 USD | $105.8 115.65 USD | $105.8 115.65 USD | $176.36M 192.79M USD | 5290.00 | $0.02 0.02 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.81
|
$170.92M 186.84M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $170.92M 186.84M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.9 7.54 USD |
-0.86
|
$170.31M 186.17M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $170.31M 186.17M USD | 14.08 | $0.49 0.54 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+0.72
|
$169.47M 185.26M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.47M 185.26M USD | 7.00 | $0.02 0.02 USD | |
| Motorpoint Group Plc 1X4.F | $1.95 2.13 USD |
-4.41
|
$169.37M 185.15M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $169.37M 185.15M USD | 48.75 | $0.04 0.04 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
-10.51
|
$169.05M 184.8M USD | $3.6K 3.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $169.05M 184.8M USD | 47.70 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.51M 184.21M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.51M 184.21M USD | 14.52 | $0.84 0.92 USD | |
| Gentoo Media Inc. GI11.F | $1.2 1.31 USD |
+3.64
|
$166.81M 182.34M USD | $8 8.75 USD | $1.2 1.31 USD | $1.2 1.31 USD | $166.81M 182.34M USD | 14.94 | $0.08 0.09 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Exco Technologies Limited 3XT.F | $4.14 4.53 USD |
-3.27
|
$163.56M 178.79M USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $163.56M 178.79M USD | 9.85 | $0.42 0.46 USD | |
| Xplora Technologies AS 86P.MU | $3.62 3.96 USD |
0
|
$162.53M 177.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.53M 177.67M USD | 0 | -$0.11 -0.1 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
+4.55
|
$162.35M 177.47M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $162.35M 177.47M USD | 11.50 | $0.04 0.04 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
0
|
$160M 174.9M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160M 174.9M USD | 4.43 | $0.03 0.03 USD | |
| APB Apranga WHX.F | $2.82 3.08 USD |
+0.36
|
$158.7M 173.48M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.7M 173.48M USD | 10.44 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
+0.92
|
$157.78M 172.47M USD | $4.48K 4.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $157.78M 172.47M USD | 0 | -$0.66 -0.7 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$155.73M 170.24M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $155.73M 170.24M USD | 6.00 | $0.54 0.59 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| Rocky Brands, Inc. RCK.F | $20.4 22.3 USD |
+0.99
|
$154.19M 168.55M USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.19M 168.55M USD | 13.50 | $1.51 1.65 USD | |
| Sleep Number Corporation SL2.F | $6.75 7.38 USD |
+4.65
|
$153.26M 167.53M USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $153.26M 167.53M USD | 0 | -$0.83 -0.9 USD | |
| Westwing Group SE WEW.F | $8.02 8.77 USD |
+1.26
|
$151.73M 165.86M USD | $20 21.86 USD | $8.02 8.77 USD | $8.02 8.77 USD | $151.73M 165.86M USD | 0 | -$0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
-1.59
|
$150.89M 164.95M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $150.89M 164.95M USD | 0 | -$0.04 -0.04 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
-0.5
|
$147.99M 161.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.99M 161.77M USD | 23.97 | $0.83 0.91 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.2 10.06 USD |
-0.54
|
$147.9M 161.68M USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.9M 161.68M USD | 24.21 | $0.38 0.42 USD | |
| Kewaunee Scientific Corporation KEW.SG | $49.2 53.78 USD |
+1.65
|
$145.19M 158.71M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $145.19M 158.71M USD | 15.23 | $3.23 3.53 USD | |
| EDAG Engineering Group AG ED4.F | $5.52 6.03 USD |
-2.13
|
$143.88M 157.28M USD | $1.15K 1.26K USD | $5.32 5.82 USD | $5.66 6.19 USD | $143.88M 157.28M USD | 0 | -$0.81 -0.8 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.9 USD |
+5.13
|
$141.56M 154.74M USD | $8.78K 9.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $141.56M 154.74M USD | 9.11 | $0.09 0.1 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
-2.22
|
$140.19M 153.25M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $140.19M 153.25M USD | 0 | -$0.12 -0.1 USD | |
| Springfield Properties Plc 9MZ.F | $1.12 1.22 USD |
+0.9
|
$140.15M 153.21M USD | $88 96.2 USD | $1.12 1.22 USD | $1.12 1.22 USD | $140.15M 153.21M USD | 14.00 | $0.08 0.09 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
-5.36
|
$139.07M 152.02M USD | $90 98.38 USD | $2.12 2.32 USD | $2.22 2.43 USD | $139.07M 152.02M USD | 0 | -$0.35 -0.3 USD | |
| Knaus Tabbert AG KTA.F | $13.16 14.39 USD |
+0.46
|
$139.04M 151.99M USD | $200 218.63 USD | $13.16 14.39 USD | $13.16 14.39 USD | $139.04M 151.99M USD | 0 | -$6.9 -7.5 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| HusCompagniet A/S HCE.F | $6.24 6.82 USD |
+0.97
|
$135.84M 148.49M USD | $561 613.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $135.84M 148.49M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.4 7 USD |
-0.93
|
$135.77M 148.41M USD | $1K 1.09K USD | $6.26 6.84 USD | $6.4 7 USD | $135.77M 148.41M USD | 0 | -$1.26 -1.3 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Answear.com S.A. 90Z.F | $7.01 7.66 USD |
+2.79
|
$133M 145.39M USD | $0 0 USD | $6.84 7.48 USD | $7.01 7.66 USD | $133M 145.39M USD | 0 | -$0.03 -0.03 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $12.03 13.14 USD |
-5.83
|
$132.63M 144.98M USD | $85 92.92 USD | $12.03 13.14 USD | $12.66 13.84 USD | $132.63M 144.98M USD | 0 | -$0.53 -0.5 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
-0.61
|
$132.03M 144.32M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.03M 144.32M USD | 0 | -$0.01 -0.01 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.79 3.05 USD |
+8.98
|
$131.75M 144.02M USD | $0 0 USD | $2.69 2.94 USD | $2.82 3.08 USD | $131.75M 144.02M USD | 69.75 | $0.04 0.04 USD | |
| Dadelo S.A. 91N0.F | $10.9 11.92 USD |
-3.96
|
$130.94M 143.13M USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $130.94M 143.13M USD | 43.60 | $0.25 0.27 USD | |
| Racing Force S.P.A. X7Q.F | $4.51 4.93 USD |
-1.96
|
$126.8M 138.61M USD | $500 546.57 USD | $4.51 4.93 USD | $4.64 5.07 USD | $126.8M 138.61M USD | 21.47 | $0.21 0.23 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.7 2.95 USD |
+3.45
|
$125.04M 136.69M USD | $70 76.52 USD | $2.7 2.95 USD | $2.7 2.95 USD | $125.04M 136.69M USD | 67.50 | $0.04 0.04 USD | |
| Full House Resorts, Inc. F4L.F | $3.38 3.69 USD |
-3.43
|
$123.99M 135.54M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $123.99M 135.54M USD | 0 | -$0.96 -1.04 USD | |
| Designer Brands Inc. D9W.F | $2.62 2.86 USD |
+3.97
|
$123.6M 135.11M USD | $1.57K 1.72K USD | $2.5 2.73 USD | $2.64 2.89 USD | $123.6M 135.11M USD | 0 | -$0.47 -0.5 USD | |
| Racing Force S.P.A. X7Q.SG | $4.44 4.85 USD |
-1.55
|
$123.36M 134.85M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $123.36M 134.85M USD | 23.36 | $0.19 0.21 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
-2.89
|
$123.33M 134.82M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.33M 134.82M USD | 0 | -$0.11 -0.1 USD | |
| Aquafil S.p.A. 6W7.F | $1.37 1.5 USD |
+1.63
|
$121.56M 132.88M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $121.56M 132.88M USD | 0 | -$0.23 -0.2 USD | |
| Lakeland Industries, Inc. LLI.F | $11.9 13.01 USD |
-1.65
|
$120.57M 131.8M USD | $350 382.6 USD | $11.7 12.79 USD | $11.9 13.01 USD | $120.57M 131.8M USD | 0 | -$2.46 -2.6 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-3.94
|
$118.74M 129.79M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $118.74M 129.79M USD | 0 | -$0.02 -0.02 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.08 3.37 USD |
-1.91
|
$118.1M 129.1M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $118.1M 129.1M USD | 0 | -$0.78 -0.8 USD | |
| RugVista Group AB (publ) 81N.F | $5.66 6.19 USD |
+0.35
|
$117.64M 128.6M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $117.64M 128.6M USD | 23.58 | $0.24 0.26 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.52M 128.46M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.52M 128.46M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+1.33
|
$117.36M 128.29M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $117.36M 128.29M USD | 0 | -$1.97 -2.1 USD | |
| Nelly Group AB (publ) CD20.F | $3.89 4.25 USD |
-1.4
|
$116.67M 127.54M USD | $780 852.65 USD | $3.89 4.25 USD | $4.03 4.4 USD | $116.67M 127.54M USD | 12.94 | $0.3 0.33 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.76 4.11 USD |
-1.57
|
$116.39M 127.24M USD | $250 273.28 USD | $3.76 4.11 USD | $3.98 4.35 USD | $116.39M 127.24M USD | 0 | -$1.13 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||