Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

결과 페이지 24 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051058.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059250.TW $0.75 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  037208.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059420.TW $0.44 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  059737.TW $0.75 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  067920.TW $0.8599 0.03 USD
+4.88
$0 0 USD $83K 2.64K USD $0.8599 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  066376.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064705.TW $1.03 0.03 USD
0
$0 0 USD $589K 18.72K USD $1.02 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  067375.TW $2.65 0.08 USD
+18.83
$0 0 USD $302K 9.6K USD $2.08 0.07 USD $2.74 0.09 USD $0 0 USD 0 $0 0 USD
  067569.TW $0.88 0.03 USD
0
$0 0 USD $171K 5.43K USD $0.8299 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  068941.TW $0.33 0.01 USD
0
$0 0 USD $111K 3.53K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  060991.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062318.TW $2.66 0.08 USD
0
$0 0 USD $40K 1.27K USD $2.66 0.08 USD $2.66 0.08 USD $0 0 USD 0 $0 0 USD
  086344.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035484.TW $0.04 0.0012 USD
0
$0 0 USD $390K 12.39K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  056374.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053864.TW $0.28 0.0088 USD
0
$0 0 USD $130K 4.13K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  044069.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041354.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045457.TW $1.85 0.06 USD
0
$0 0 USD $2K 63.55 USD $1.75 0.06 USD $1.85 0.06 USD $0 0 USD 0 $0 0 USD
  055582.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  054958.TW $0.2399 0.0076 USD
-42.86
$0 0 USD $50K 1.59K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  050784.TW $0.6199 0.02 USD
0
$0 0 USD $9K 285.98 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  048694.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  049572.TW $6.6 0.21 USD
0
$0 0 USD $30K 953.26 USD $6.6 0.21 USD $6.6 0.21 USD $0 0 USD 0 $0 0 USD
  086341.TW $4.65 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057113.TW $1.6 0.05 USD
0
$0 0 USD $13K 413.08 USD $1.5 0.05 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
  045279.TW $0.19 0.0060 USD
+11.76
$0 0 USD $5K 158.88 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  048858.TW $0.02 0.00063 USD
0
$0 0 USD $897K 28.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  053713.TW $0.27 0.0085 USD
0
$0 0 USD $1K 31.78 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  050962.TW $5.8 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045411.TW $0.1199 0.0038 USD
0
$0 0 USD $30K 953.26 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  043772.TW $0.32 0.01 USD
0
$0 0 USD $190K 6.04K USD $0.32 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  045389.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047599.TW $0.68 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  039261.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042583.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040049.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057805.TW $0.07 0.0022 USD
0
$0 0 USD $130K 4.13K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  057294.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  058663.TW $0.5 0.02 USD
+51.52
$0 0 USD $5K 158.88 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  059253.TW $0.5699 0.02 USD
0
$0 0 USD $27K 857.93 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  058220.TW $0.64 0.02 USD
+4.92
$0 0 USD $50K 1.59K USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  040327.TW $0.22 0.0069 USD
0
$0 0 USD $250K 7.94K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  059712.TW $0.16 0.0050 USD
-20
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  046353.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  065418.TW $0.23 0.0073 USD
0
$0 0 USD $300K 9.53K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  062246.TW $0.65 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  069270.TW $1.23 0.04 USD
0
$0 0 USD $24K 762.61 USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
  063780.TW $3.66 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066055.TW $0.5699 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  066175.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062498.TW $0.9 0.03 USD
0
$0 0 USD $65K 2.07K USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  061149.TW $1.62 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.62 0.05 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
  041623.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038039.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042037.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083390.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045437.TW $0.67 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.63 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  055884.TW $0.05999 0.0019 USD
0
$0 0 USD $500K 15.89K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  053337.TW $2.21 0.07 USD
-3.07
$0 0 USD $223K 7.09K USD $2.21 0.07 USD $2.47 0.08 USD $0 0 USD 0 $0 0 USD
  053678.TW $0.5 0.02 USD
-19.35
$0 0 USD $82K 2.61K USD $0.4899 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  038194.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051918.TW $0.4199 0.01 USD
0
$0 0 USD $51K 1.62K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  057024.TW $0.39 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  053718.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047048.TW $0.5899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  049257.TW $0.4799 0.02 USD
0
$0 0 USD $210K 6.67K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  054079.TW $0.05 0.0015 USD
0
$0 0 USD $549K 17.44K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  052898.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  045117.TW $1.62 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042617.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051244.TW $1.42 0.05 USD
-0.7
$0 0 USD $70K 2.22K USD $1.42 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
  051029.TW $0.1199 0.0038 USD
0
$0 0 USD $7K 222.43 USD $0.02 0.00063 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  052116.TW $0.05 0.0015 USD
0
$0 0 USD $21K 667.28 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  037921.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046425.TW $0.19 0.0060 USD
+35.71
$0 0 USD $35K 1.11K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  050119.TW $1.04 0.03 USD
0
$0 0 USD $22K 699.06 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  055022.TW $0.27 0.0085 USD
0
$0 0 USD $65K 2.07K USD $0.27 0.0085 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  048315.TW $0.02999 0.00095 USD
0
$0 0 USD $155K 4.93K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052076.TW $0.22 0.0069 USD
0
$0 0 USD $56K 1.78K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  057631.TW $0.08999 0.0028 USD
0
$0 0 USD $480K 15.25K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  057513.TW $0.7399 0.02 USD
0
$0 0 USD $56K 1.78K USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  058933.TW $0.88 0.03 USD
+7.32
$0 0 USD $18K 571.96 USD $0.88 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  057829.TW $0.1499 0.0047 USD
0
$0 0 USD $165K 5.24K USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF  00870B.TWO $30.07 0.96 USD
+0.1
$0 0 USD $5.09K 161.83 USD $30.07 0.96 USD $30.11 0.96 USD $0 0 USD 0 $0 0 USD
  059031.TW $0.39 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  046196.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059841.TW $0.66 0.02 USD
0
$0 0 USD $145K 4.61K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  050857.TW $0.5799 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5699 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  066983.TW $3.28 0.1 USD
0
$0 0 USD $4K 127.1 USD $3.28 0.1 USD $3.28 0.1 USD $0 0 USD 0 $0 0 USD
  068813.TW $2.32 0.07 USD
0
$0 0 USD $8K 254.2 USD $2.32 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
  068206.TW $0.79 0.03 USD
-3.66
$0 0 USD $57K 1.81K USD $0.75 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  062672.TW $1.16 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.13 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  059862.TW $0.92 0.03 USD
0
$0 0 USD $15K 476.63 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  063769.TW $0.5899 0.02 USD
0
$0 0 USD $21K 667.28 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  068988.TW $0.64 0.02 USD
+3.23
$0 0 USD $59K 1.87K USD $0.6099 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  064739.TW $0.2 0.0063 USD
0
$0 0 USD $6K 190.65 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  063957.TW $0.39 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  049635.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.