결과 페이지 11 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$27.58M 30.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.58M 30.14M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.91M 29.42M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.91M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-2.33
|
$26.33M 28.78M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.33M 28.78M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+2.16
|
$26.3M 28.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.86M 28.27M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.86M 28.27M USD | 0 | -$0.01 -0.01 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+3.79
|
$25.55M 27.93M USD | $321 350.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.55M 27.93M USD | 2.36 | $0.29 0.32 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.01 1.1 USD |
+3.59
|
$25.42M 27.79M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.42M 27.79M USD | 0 | -$3.07 -3.3 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.34M 27.7M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.34M 27.7M USD | 10.40 | $0.03 0.03 USD | |
| Spinnova Oyj 9HP.F | $0.4799 0.52 USD |
-3.54
|
$24.92M 27.24M USD | $2.9K 3.17K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.92M 27.24M USD | 0 | -$0.32 -0.3 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+0.88
|
$24.75M 27.05M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.75M 27.05M USD | 2.85 | $0.08 0.09 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.22 USD |
+7.07
|
$24.6M 26.9M USD | $23.57K 25.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.6M 26.9M USD | 0 | -$6.34 -6.9 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
0
|
$24.6M 26.89M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.6M 26.89M USD | 0 | -$0.23 -0.2 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.45
|
$24.21M 26.47M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.21M 26.47M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.75 3.01 USD |
-3.85
|
$23.2M 25.36M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $23.2M 25.36M USD | 30.55 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.17M 24.23M USD | 0 | -$0.04 -0.04 USD | |
| bet-at-home.com AG ACX.F | $2.97 3.25 USD |
+4.21
|
$21.79M 23.82M USD | $3.7K 4.04K USD | $2.93 3.2 USD | $2.97 3.25 USD | $21.79M 23.82M USD | 0 | -$0.63 -0.6 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.27 0.29 USD |
+18.58
|
$20.8M 22.74M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.5 8.2 USD |
-1.96
|
$20.67M 22.6M USD | $8 8.75 USD | $7.5 8.2 USD | $7.65 8.36 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
0
|
$19.56M 21.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.56M 21.38M USD | 21.60 | $0.01 0.01 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$19.33M 21.13M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.33M 21.13M USD | 0 | -$0.16 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-0.63
|
$19.31M 21.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
| Acroud AB (publ) 7NG.F | $0.0035 0.0038 USD |
+16.67
|
$19.13M 20.91M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.13M 20.91M USD | 0 | -$0.04 -0.04 USD | |
| Passat Société Anonyme 6JF.F | $4.57 5 USD |
0
|
$19.03M 20.8M USD | $297 324.66 USD | $4.57 5 USD | $4.57 5 USD | $19.03M 20.8M USD | 15.75 | $0.29 0.32 USD | |
| STS Group AG SF3.F | $2.94 3.21 USD |
0
|
$18.96M 20.73M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
0
|
$18.61M 20.35M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.61M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| Cofle S.p.A. Y9A.F | $2.86 3.13 USD |
0
|
$18.52M 20.25M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.52M 20.25M USD | 0 | -$0.87 -0.9 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
+1.84
|
$18.27M 19.97M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.27M 19.97M USD | 0 | -$0.1 -0.1 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.08M 19.76M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.47 1.61 USD |
+18.55
|
$17.88M 19.54M USD | $66 72.15 USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.88M 19.54M USD | 0 | -$2.04 -2.2 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
+46.67
|
$17.85M 19.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.68M 19.32M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.68M 19.32M USD | 0 | -$0.03 -0.03 USD | |
| pferdewetten.de AG EMH.F | $2.84 3.1 USD |
+2.53
|
$17.38M 19M USD | $1.1K 1.2K USD | $2.77 3.03 USD | $2.84 3.1 USD | $17.38M 19M USD | 0 | -$1.24 -1.3 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
0
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.36 -0.3 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.65 0.71 USD |
-2.27
|
$17.31M 18.92M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.31M 18.92M USD | 0 | -$0.05 -0.05 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5.41
|
$16.47M 18.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18.01M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.96 8.7 USD |
-1
|
$16.16M 17.66M USD | $450 491.91 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.16M 17.66M USD | 19.41 | $0.41 0.45 USD | |
| Vince Holding Corp. VNC1.F | $1.15 1.26 USD |
-16.06
|
$15.68M 17.14M USD | $183 200.04 USD | $1.15 1.26 USD | $1.35 1.48 USD | $15.68M 17.14M USD | 0 | -$1.31 -1.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.53 4.95 USD |
+4.38
|
$15.37M 16.81M USD | $0 0 USD | $4.44 4.85 USD | $4.67 5.1 USD | $15.37M 16.81M USD | 5.03 | $0.9 0.98 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.3M 16.72M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.3M 16.72M USD | 0 | -$0.03 -0.03 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+36.11
|
$15.22M 16.64M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.22M 16.64M USD | 0 | -$0.14 -0.1 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.16
|
$15.07M 16.48M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $15.07M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| Birks Group Inc. 2BG.F | $0.75 0.81 USD |
-1.97
|
$14.75M 16.12M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $14.75M 16.12M USD | 0 | -$0.2 -0.2 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.07 0.07 USD |
+1.53
|
$13.57M 14.83M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
+2.73
|
$12.88M 14.08M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
| elumeo SE ELB.F | $2 2.19 USD |
+1.01
|
$12.57M 13.74M USD | $675 737.87 USD | $2 2.19 USD | $2 2.19 USD | $12.57M 13.74M USD | 0 | -$0.77 -0.8 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9599 1.05 USD |
+1.05
|
$12.47M 13.63M USD | $200 218.63 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $12.47M 13.63M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.47M 13.63M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.13 USD |
+0.43
|
$12.45M 13.61M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.45M 13.61M USD | 0 | -$0.02 -0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.009499 0.01 USD |
-5
|
$12.25M 13.39M USD | $0 0 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $12.25M 13.39M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Vuxen Group AB DU3.F | $0.9799 1.07 USD |
+1.03
|
$11.57M 12.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $11.57M 12.65M USD | 16.33 | $0.06 0.07 USD | |
| Estrima S.p.A. J79.F | $0.3499 0.38 USD |
-0.85
|
$11.18M 12.22M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $11.18M 12.22M USD | 0 | -$0.43 -0.4 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.16M 12.2M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.16M 12.2M USD | 0 | -$0.63 -0.6 USD | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
0
|
$10.81M 11.82M USD | $449 490.82 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 7.83 | $0.6 0.66 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
-3.7
|
$10.64M 11.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.64M 11.63M USD | 0 | -$0.05 -0.05 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2999 0.33 USD |
-3.21
|
$10.18M 11.13M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.18M 11.13M USD | 0 | -$0.71 -0.7 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.1M 11.04M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.05M 10.98M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.05M 10.98M USD | 127.00 | $0.01 0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.08 0.09 USD |
+8.33
|
$9.91M 10.84M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0 | -$0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.84M 10.75M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.66 4 USD |
-1.08
|
$9.49M 10.37M USD | $1.3K 1.42K USD | $3.66 4 USD | $3.66 4 USD | $9.49M 10.37M USD | 0 | -$0.86 -0.9 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.05 2.24 USD |
+3.8
|
$9.44M 10.32M USD | $515 562.96 USD | $1.98 2.16 USD | $2.06 2.25 USD | $9.44M 10.32M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.F | $2.05 2.24 USD |
+3.54
|
$9.22M 10.08M USD | $100 109.31 USD | $2.03 2.22 USD | $2.05 2.24 USD | $9.22M 10.08M USD | 0 | -$0.76 -0.8 USD | |
| Superior Industries International, Inc. SPD.F | $0.27 0.3 USD |
+5.47
|
$9.15M 10M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.15M 10M USD | 0 | -$3.16 -3.4 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
0
|
$8.9M 9.73M USD | $12 13.12 USD | $0.07 0.07 USD | $0.08 0.09 USD | $8.9M 9.73M USD | 0 | -$0.08 -0.08 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8399 0.91 USD |
+3.09
|
$8.54M 9.33M USD | $7 7.65 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $8.54M 9.33M USD | 0 | -$27.94 -30.5 USD | |
| Miliboo Société anonyme 7X2.F | $1.15 1.26 USD |
-11.54
|
$7.9M 8.64M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.9M 8.64M USD | 6.05 | $0.19 0.21 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$7.88M 8.61M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.09 USD |
+3.68
|
$7.67M 8.39M USD | $218 238.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.67M 8.39M USD | 0 | -$0.06 -0.06 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-2.02
|
$7.25M 7.93M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.39 0.42 USD |
+1.58
|
$6.75M 7.38M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.75M 7.38M USD | 0 | -$0.09 -0.09 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+13.9
|
$6.72M 7.34M USD | $20.2K 22.08K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.72M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
0
|
$6.64M 7.26M USD | $8 8.75 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8599 0.94 USD |
-0.58
|
$6.54M 7.15M USD | $0 0 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $6.54M 7.15M USD | 12.28 | $0.07 0.08 USD | |
| Spartoo SAS 7ZP.F | $0.3499 0.38 USD |
+1.16
|
$6.45M 7.05M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.45M 7.05M USD | 0 | -$0.1 -0.1 USD | |
| Tenax International S.p.A. 7IH.F | $1.67 1.83 USD |
-0.6
|
$6.37M 6.96M USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $6.37M 6.96M USD | 55.66 | $0.03 0.03 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
0
|
$6.21M 6.79M USD | $610 666.81 USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+10.2
|
$5.32M 5.82M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Strip Tinning Holdings plc VH3.F | $0.23 0.25 USD |
+5.45
|
$4.97M 5.43M USD | $660 721.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.97M 5.43M USD | 0 | -$0.3 -0.3 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.17 -0.1 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||