Página de resultados 11 para o Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1251)
Frankfurt (1251)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.74M 30.32M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.74M 30.32M USD | 0 | -$0.01 -0.01 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.8 0.87 USD |
-8.62
|
$27.54M 30.1M USD | $5.4K 5.91K USD | $0.8 0.87 USD | $0.8 0.87 USD | $27.54M 30.1M USD | 0 | -$0.94 -1.02 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.18M 29.71M USD | 0 | -$0.02 -0.02 USD | |
| Robinson plc RSV.F | $1.46 1.6 USD |
+7.35
|
$26.87M 29.38M USD | $600 655.88 USD | $1.46 1.6 USD | $1.46 1.6 USD | $26.87M 29.38M USD | 0 | -$0.23 -0.2 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
-7.69
|
$26.53M 29.01M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.53M 29.01M USD | 0 | -$0.01 -0.01 USD | |
| Carclo plc C1Y.F | $0.33 0.36 USD |
+6.49
|
$26.07M 28.5M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $26.07M 28.5M USD | 0 | -$0.03 -0.03 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
+2.25
|
$25.41M 27.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.41M 27.78M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.08 1.18 USD |
-0.46
|
$24.48M 26.76M USD | $160 174.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.48M 26.76M USD | 0 | -$0.14 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-6.06
|
$24.24M 26.5M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.24M 26.5M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+0.88
|
$23.46M 25.65M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.46M 25.65M USD | 2.27 | $0.1 0.11 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+30.3
|
$23.24M 25.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.24M 25.4M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.35
|
$23M 25.14M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23M 25.14M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-2.88
|
$21.93M 23.97M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.93M 23.97M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.4 0.44 USD |
+1.25
|
$21.37M 23.36M USD | $0 0 USD | $0.2999 0.33 USD | $0.4 0.44 USD | $21.37M 23.36M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-7.81
|
$21.19M 23.16M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.19M 23.16M USD | 0 | -$0.33 -0.3 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
-7.69
|
$21.14M 23.11M USD | $390 426.32 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.14M 23.11M USD | 0 | -$7.85 -8.5 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
-1.77
|
$20.88M 22.83M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.88M 22.83M USD | 0 | -$0.02 -0.02 USD | |
| Spinnova Oyj 9HP.F | $0.3699 0.41 USD |
+0.13
|
$20.42M 22.33M USD | $108 118.06 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $20.42M 22.33M USD | 0 | -$0.32 -0.3 USD | |
| Söder Sportfiske AB 98Q.F | $2.37 2.59 USD |
+1.28
|
$20.31M 22.2M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $20.31M 22.2M USD | 29.62 | $0.08 0.09 USD | |
| CT Automotive Group plc X7X.F | $0.2399 0.26 USD |
-0.83
|
$20.1M 21.97M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.1M 21.97M USD | 2.16 | $0.11 0.12 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.77 0.84 USD |
-7.23
|
$19.94M 21.79M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.94M 21.79M USD | 0 | -$0.06 -0.06 USD | |
| Vince Holding Corp. VNC1.F | $1.51 1.65 USD |
+1.32
|
$19.83M 21.68M USD | $90 98.38 USD | $1.44 1.57 USD | $1.54 1.68 USD | $19.83M 21.68M USD | 4.57 | $0.33 0.36 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
0
|
$19.75M 21.59M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.75M 21.59M USD | 21.80 | $0.01 0.01 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.7399 0.81 USD |
+7.25
|
$19.63M 21.46M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.63M 21.46M USD | 0 | -$2.78 -3.03 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| NTAW Holdings Limited N37.F | $0.11 0.12 USD |
-9.24
|
$19.26M 21.06M USD | $2.42K 2.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.26M 21.06M USD | 0 | -$0.16 -0.1 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
-0.44
|
$18.81M 20.56M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.81M 20.56M USD | 8.00 | $0.56 0.61 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.81M 20.56M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.81M 20.56M USD | 0 | -$0.03 -0.03 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.76 1.92 USD |
-6.38
|
$18.3M 20.01M USD | $700 765.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $18.3M 20.01M USD | 0 | -$2.04 -2.2 USD | |
| STS Group AG SF3.F | $2.8 3.06 USD |
0
|
$18.06M 19.74M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.06M 19.74M USD | 0 | -$0.1 -0.1 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.91M 19.58M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.9 3.17 USD |
+3.57
|
$17.84M 19.5M USD | $1.65K 1.8K USD | $2.76 3.02 USD | $2.9 3.17 USD | $17.84M 19.5M USD | 0 | -$1.24 -1.3 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
+4.17
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.38 -0.4 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.89 0.97 USD |
-3.8
|
$17.03M 18.62M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.03M 18.62M USD | 0 | -$0.2 -0.2 USD | |
| bet-at-home.com AG ACX.F | $2.37 2.59 USD |
-1.25
|
$16.98M 18.56M USD | $130 142.11 USD | $2.32 2.54 USD | $2.37 2.59 USD | $16.98M 18.56M USD | 0 | -$0.63 -0.6 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+5
|
$16.78M 18.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.78M 18.34M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+1
|
$16.47M 18.01M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.47M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| Cofle S.p.A. Y9A.F | $2.39 2.61 USD |
+7.17
|
$16.41M 17.94M USD | $120 131.18 USD | $2.24 2.45 USD | $2.39 2.61 USD | $16.41M 17.94M USD | 0 | -$0.87 -0.9 USD | |
| TheWorks.co.uk plc 6EU.F | $0.23 0.25 USD |
+4.5
|
$16.37M 17.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.37M 17.9M USD | 0.96 | $0.24 0.26 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+12.3
|
$16.2M 17.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
+35.71
|
$16.12M 17.62M USD | $0 0 USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $16.12M 17.62M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
+6.52
|
$15.97M 17.45M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.97M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.76 8.48 USD |
+6.01
|
$15.79M 17.26M USD | $1.2K 1.31K USD | $7.76 8.48 USD | $7.76 8.48 USD | $15.79M 17.26M USD | 18.92 | $0.41 0.45 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.3 5.79 USD |
+4.95
|
$15.19M 16.6M USD | $2.59K 2.83K USD | $5.05 5.52 USD | $5.3 5.79 USD | $15.19M 16.6M USD | 0 | -$2.18 -2.3 USD | |
| Kumulus Vape S.A. 8E9.F | $4.71 5.15 USD |
+0.86
|
$14.76M 16.14M USD | $0 0 USD | $4.62 5.05 USD | $4.71 5.15 USD | $14.76M 16.14M USD | 5.54 | $0.85 0.93 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.004 0.0043 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.36M 14.6M USD | 0 | -$0.04 -0.04 USD | |
| Regenbogen AG RGB.F | $5.6 6.12 USD |
0
|
$12.88M 14.08M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.88M 14.08M USD | 7.46 | $0.75 0.82 USD | |
| elumeo SE ELB.F | $1.98 2.16 USD |
+0.51
|
$12.39M 13.55M USD | $675 737.87 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.39M 13.55M USD | 0 | -$0.61 -0.6 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-8.33
|
$12.03M 13.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.03M 13.15M USD | 0 | -$0.05 -0.05 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.06M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) DU3.F | $0.9499 1.04 USD |
-4.6
|
$11.53M 12.6M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $11.53M 12.6M USD | 47.70 | $0.02 0.02 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
+10
|
$11.37M 12.43M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.37M 12.43M USD | 0 | -$0.29 -0.3 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-1.37
|
$11.26M 12.31M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
0
|
$11.24M 12.29M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.24M 12.29M USD | 0 | -$0.72 -0.7 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.33
|
$11.11M 12.15M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.11M 12.15M USD | 0 | -$0.15 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$10.92M 11.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $10.92M 11.94M USD | 0 | -$0.52 -0.5 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
+14.94
|
$10.88M 11.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.81M 11.82M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.81M 11.82M USD | 15.87 | $0.08 0.09 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.58M 11.56M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.77 0.84 USD |
-0.65
|
$10.33M 11.29M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $10.33M 11.29M USD | 0 | -$0.1 -0.1 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.13 2.33 USD |
+1.43
|
$9.87M 10.79M USD | $60 65.59 USD | $2.01 2.2 USD | $2.13 2.33 USD | $9.87M 10.79M USD | 0 | -$1.98 -2.1 USD | |
| RPCG Public Company Limited W8M1.F | $0.001 0.0010 USD |
0
|
$9.25M 10.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.25M 10.11M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
-35.14
|
$9.11M 9.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.29 1.4 USD |
+1.98
|
$8.9M 9.73M USD | $500 546.57 USD | $1.29 1.4 USD | $1.29 1.4 USD | $8.9M 9.73M USD | 6.76 | $0.19 0.21 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
+15.38
|
$8.58M 9.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.58M 9.38M USD | 0 | -$0.04 -0.04 USD | |
| InTiCa Systems SE IS7.F | $1.98 2.16 USD |
-1.49
|
$8.49M 9.28M USD | $250 273.28 USD | $1.98 2.16 USD | $2.01 2.2 USD | $8.49M 9.28M USD | 0 | -$0.51 -0.5 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
+9.09
|
$8.3M 9.07M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$8.05M 8.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.05M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+2.66
|
$7.64M 8.35M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.08999 0.1 USD |
-6.53
|
$7.59M 8.3M USD | $638 697.42 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.59M 8.3M USD | 0 | -$0.06 -0.06 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. 7IH.F | $1.88 2.06 USD |
+0.53
|
$7.33M 8.02M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $7.33M 8.02M USD | 62.66 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.58 1.73 USD |
0
|
$6.77M 7.4M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.77M 7.4M USD | 0 | -$1.69 -1.8 USD | |
| Emova Group SA 2JV1.F | $0.63 0.68 USD |
0
|
$6.64M 7.26M USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
+15.85
|
$6.38M 6.97M USD | $12 13.12 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $6.38M 6.97M USD | 0 | -$0.08 -0.08 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Spartoo SAS 7ZP.F | $0.33 0.36 USD |
0
|
$6.16M 6.73M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $6.16M 6.73M USD | 0 | -$0.1 -0.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
-0.76
|
$5.89M 6.44M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$5.79M 6.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.79M 6.33M USD | 0.066 | $0.03 0.03 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.33 0.36 USD |
+3.8
|
$5.55M 6.06M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.55M 6.06M USD | 0 | -$0.1 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | $1 1.09 USD |
+1.53
|
$5.41M 5.92M USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $5.41M 5.92M USD | 0 | -$45.57 -49.8 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
+29.73
|
$5.31M 5.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.31M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$5.19M 5.67M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.19M 5.67M USD | 0 | -$0.08 -0.08 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.67 0.73 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0.64 0.69 USD | $0.67 0.73 USD | $4.89M 5.35M USD | 9.50 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.001 0.0010 USD |
0
|
$4.43M 4.84M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | -$0.24 -0.2 USD | |
| SPOBAG AG SBE.F | $8.8 9.62 USD |
-4.35
|
$4.4M 4.81M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.4M 4.81M USD | 0 | -$0.27 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||