결과 페이지 13 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.06 0.29 USD |
+0.98
|
CN¥6.77B 941.21M USD | CN¥147.42M 20.5M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.77B 941.21M USD | 0 | -CN¥0.05 -0.006 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.35B 939.83M USD | HK$248.10K 31.72K USD | HK$4.13 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 939.83M USD | 5.92 | HK$0.70 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.54
|
CN¥6.75B 939.22M USD | CN¥40.84M 5.68M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.58 2.44 USD |
+0.92
|
CN¥6.75B 938.34M USD | CN¥6.81M 946.55K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.75B 938.34M USD | 87.90 | CN¥0.20 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.00 0.97 USD |
-0.14
|
CN¥6.74B 936.55M USD | CN¥12.90M 1.79M USD | CN¥6.97 0.97 USD | CN¥7.04 0.98 USD | CN¥6.74B 936.55M USD | 10.93 | CN¥0.64 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.64 3.98 USD |
-1.04
|
CN¥6.73B 935.53M USD | CN¥2.41M 335.24K USD | CN¥28.56 3.97 USD | CN¥29.23 4.06 USD | CN¥6.73B 935.53M USD | 45.46 | CN¥0.63 0.09 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥44.21 6.15 USD |
+0.52
|
CN¥6.73B 935.29M USD | CN¥14.38M 2M USD | CN¥42.91 5.97 USD | CN¥45.22 6.29 USD | CN¥6.73B 935.29M USD | 157.89 | CN¥0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥6.73B 935.07M USD | CN¥102.65M 14.27M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.73B 935.07M USD | 0 | -CN¥0.19 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.02 2.23 USD |
+4.98
|
CN¥6.72B 934.51M USD | CN¥1.10M 152.43K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.72B 934.51M USD | 0 | -CN¥1.54 -0.2 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.25 3.93 USD |
-3.02
|
CN¥6.71B 932.67M USD | CN¥106.05M 14.75M USD | CN¥28.16 3.92 USD | CN¥32.04 4.45 USD | CN¥6.71B 932.67M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.15 0.58 USD |
+0.24
|
CN¥6.70B 932.27M USD | CN¥63.63M 8.85M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.70B 932.27M USD | 103.75 | CN¥0.04 0.005 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.03 6.96 USD |
+0.66
|
CN¥6.70B 932.08M USD | CN¥1.08M 150.03K USD | CN¥49.36 6.86 USD | CN¥50.20 6.98 USD | CN¥6.70B 932.08M USD | 227.40 | CN¥0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.71 3.71 USD |
+0.68
|
CN¥6.70B 931.38M USD | CN¥14.29M 1.99M USD | CN¥26.60 3.7 USD | CN¥27.99 3.89 USD | CN¥6.70B 931.38M USD | 30.70 | CN¥0.87 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.26 2.4 USD |
+0.7
|
CN¥6.70B 931.12M USD | CN¥6.27M 871.72K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥6.70B 931.12M USD | 38.35 | CN¥0.45 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.16 2.11 USD |
-0.85
|
CN¥6.68B 928.5M USD | CN¥11.46M 1.59M USD | CN¥15.05 2.09 USD | CN¥15.37 2.14 USD | CN¥6.68B 928.5M USD | 0 | -CN¥0.15 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.47 1.32 USD |
-1.25
|
CN¥6.68B 928.33M USD | CN¥38.81M 5.4M USD | CN¥9.23 1.28 USD | CN¥9.55 1.33 USD | CN¥6.68B 928.33M USD | 14.13 | CN¥0.67 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.42 0.75 USD |
+0.93
|
CN¥6.67B 926.94M USD | CN¥30.72M 4.27M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.67B 926.94M USD | 0 | CN¥0.00 0 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.47 2.15 USD |
-2.03
|
CN¥6.65B 925.03M USD | CN¥13.32M 1.85M USD | CN¥15.44 2.15 USD | CN¥15.85 2.2 USD | CN¥6.65B 925.03M USD | 73.66 | CN¥0.21 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.88 2.21 USD |
+2.12
|
CN¥6.63B 922.06M USD | CN¥38.80M 5.39M USD | CN¥15.08 2.1 USD | CN¥16.50 2.29 USD | CN¥6.63B 922.06M USD | 176.44 | CN¥0.09 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.48 2.01 USD |
-5.3
|
CN¥6.63B 922.02M USD | CN¥105.23M 14.63M USD | CN¥14.35 2 USD | CN¥16.65 2.32 USD | CN¥6.63B 922.02M USD | 32.17 | CN¥0.45 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.33 0.6 USD |
+0.46
|
CN¥6.63B 921.95M USD | CN¥17.33M 2.41M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.63B 921.95M USD | 20.61 | CN¥0.21 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥6.63B 921.73M USD | CN¥22.82M 3.17M USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥6.63B 921.73M USD | 29.59 | CN¥0.27 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.93 1.94 USD |
+0.22
|
CN¥6.63B 921.35M USD | CN¥3.62M 503.39K USD | CN¥13.77 1.91 USD | CN¥13.98 1.94 USD | CN¥6.63B 921.35M USD | 51.59 | CN¥0.27 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.87 2.07 USD |
-1.72
|
CN¥6.62B 920.55M USD | CN¥6.90M 958.83K USD | CN¥14.83 2.06 USD | CN¥15.15 2.11 USD | CN¥6.62B 920.55M USD | 39.13 | CN¥0.38 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.62B 920.15M USD | CN¥14.30M 1.99M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.62B 920.15M USD | 19.81 | CN¥0.22 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.02 6.82 USD |
-3.01
|
CN¥6.58B 915.15M USD | CN¥10.92M 1.52M USD | CN¥48.08 6.69 USD | CN¥52.80 7.34 USD | CN¥6.58B 915.15M USD | 490.19 | CN¥0.10 0.01 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.36 1.86 USD |
-0.82
|
CN¥6.57B 913.17M USD | CN¥9.10M 1.26M USD | CN¥13.27 1.85 USD | CN¥13.65 1.9 USD | CN¥6.57B 913.17M USD | 35.15 | CN¥0.38 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥6.55B 910.71M USD | CN¥16.06M 2.23M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥6.55B 910.71M USD | 0 | -CN¥0.30 -0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.76 1.77 USD |
+10
|
CN¥6.55B 910.17M USD | CN¥86.97M 12.09M USD | CN¥11.33 1.58 USD | CN¥12.76 1.77 USD | CN¥6.55B 910.17M USD | 79.75 | CN¥0.16 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.88 1.51 USD |
-0.27
|
CN¥6.54B 909.54M USD | CN¥27.30M 3.8M USD | CN¥10.65 1.48 USD | CN¥11.08 1.54 USD | CN¥6.54B 909.54M USD | 31.08 | CN¥0.35 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.62 1.2 USD |
-1.15
|
CN¥6.54B 909.14M USD | CN¥18.99M 2.64M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.54B 909.14M USD | 50.70 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥6.54B 908.86M USD | CN¥48.93M 6.8M USD | CN¥8.74 1.22 USD | CN¥8.99 1.25 USD | CN¥6.54B 908.86M USD | 127.00 | CN¥0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.79 3.86 USD |
+0.58
|
CN¥6.50B 903.19M USD | CN¥20.56M 2.86M USD | CN¥27.50 3.82 USD | CN¥28.31 3.94 USD | CN¥6.50B 903.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.82 1.37 USD |
-1.31
|
CN¥6.49B 902.91M USD | CN¥7.51M 1.04M USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥6.49B 902.91M USD | 0 | -CN¥1.52 -0.2 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.40 0.61 USD |
+0.69
|
CN¥6.49B 902.74M USD | CN¥16.14M 2.24M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.49B 902.74M USD | 146.66 | CN¥0.03 0.004 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.33 4.5 USD |
+1.06
|
CN¥6.48B 900.85M USD | CN¥33.98M 4.73M USD | CN¥32.19 4.48 USD | CN¥34.37 4.78 USD | CN¥6.48B 900.85M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.92 0.96 USD |
-0.86
|
CN¥6.47B 900.16M USD | CN¥39.64M 5.51M USD | CN¥6.89 0.96 USD | CN¥7.01 0.97 USD | CN¥6.47B 900.16M USD | 0 | -CN¥1.09 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.91 2.35 USD |
+0.36
|
CN¥6.47B 900.01M USD | CN¥4.00M 555.52K USD | CN¥16.79 2.33 USD | CN¥17.00 2.36 USD | CN¥6.47B 900.01M USD | 40.26 | CN¥0.42 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.69 1.9 USD |
0
|
CN¥6.47B 899.64M USD | CN¥8.45M 1.18M USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥6.47B 899.64M USD | 26.84 | CN¥0.51 0.07 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.39 1.86 USD |
+1.9
|
CN¥6.47B 899.43M USD | CN¥11.32M 1.57M USD | CN¥13.02 1.81 USD | CN¥13.45 1.87 USD | CN¥6.47B 899.43M USD | 19.40 | CN¥0.69 0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.83 2.2 USD |
-0.19
|
CN¥6.46B 898.75M USD | CN¥2.59M 360.16K USD | CN¥15.76 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 898.75M USD | 11.72 | CN¥1.35 0.19 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.23 1.98 USD |
+0.42
|
CN¥6.46B 898.02M USD | CN¥17.09M 2.38M USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥6.46B 898.02M USD | 33.09 | CN¥0.43 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥28.89M 4.02M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.06 3.9 USD |
-4.3
|
CN¥6.43B 893.41M USD | CN¥16.19M 2.25M USD | CN¥27.48 3.82 USD | CN¥29.72 4.13 USD | CN¥6.43B 893.41M USD | 0 | -CN¥1.06 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.98 3.61 USD |
+3.67
|
CN¥6.41B 891.49M USD | CN¥49.79M 6.92M USD | CN¥23.67 3.29 USD | CN¥27.28 3.79 USD | CN¥6.41B 891.49M USD | 103.92 | CN¥0.25 0.03 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.78 1.5 USD |
-2.8
|
CN¥6.41B 890.82M USD | CN¥40.96M 5.7M USD | CN¥10.65 1.48 USD | CN¥11.09 1.54 USD | CN¥6.41B 890.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.43 1.03 USD |
-1.98
|
CN¥6.41B 890.74M USD | CN¥45.32M 6.3M USD | CN¥7.39 1.03 USD | CN¥7.57 1.05 USD | CN¥6.41B 890.74M USD | 148.59 | CN¥0.05 0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥6.41B 890.68M USD | CN¥53.74M 7.47M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥6.41B 890.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.68 1.07 USD |
+1.05
|
CN¥6.41B 890.64M USD | CN¥49.45M 6.88M USD | CN¥7.64 1.06 USD | CN¥7.84 1.09 USD | CN¥6.41B 890.64M USD | 9.14 | CN¥0.84 0.12 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
0
|
CN¥6.40B 890.36M USD | CN¥10.83M 1.51M USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.00 2.22 USD |
-0.37
|
CN¥6.40B 889.9M USD | CN¥2.23M 310.37K USD | CN¥15.88 2.21 USD | CN¥16.17 2.25 USD | CN¥6.40B 889.9M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.88 0.4 USD |
+0.7
|
CN¥6.40B 889.76M USD | CN¥45.27M 6.3M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.40B 889.76M USD | 16.94 | CN¥0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.17 2.39 USD |
-0.87
|
CN¥6.38B 887.31M USD | CN¥4.23M 587.66K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥6.38B 887.31M USD | 0 | CN¥0.00 0 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥36.10 5.02 USD |
+1.4
|
CN¥6.38B 887.21M USD | CN¥5.05M 702.14K USD | CN¥35.48 4.93 USD | CN¥36.30 5.05 USD | CN¥6.38B 887.21M USD | 34.38 | CN¥1.05 0.15 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.83 2.48 USD |
+0.39
|
CN¥6.38B 886.75M USD | CN¥2.52M 350.28K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.38B 886.75M USD | 13.71 | CN¥1.30 0.18 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.95 3.75 USD |
-1.71
|
CN¥6.38B 886.74M USD | CN¥2.43M 337.79K USD | CN¥26.80 3.73 USD | CN¥27.51 3.83 USD | CN¥6.38B 886.74M USD | 107.79 | CN¥0.25 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.29 6.3 USD |
-1.74
|
CN¥6.38B 886.66M USD | CN¥3.04M 422.43K USD | CN¥45.25 6.29 USD | CN¥46.44 6.46 USD | CN¥6.38B 886.66M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.85 1.09 USD |
-0.76
|
CN¥6.37B 886.14M USD | CN¥10.42M 1.45M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥6.37B 886.14M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.68 2.32 USD |
-0.89
|
CN¥6.37B 885.97M USD | CN¥33.49M 4.66M USD | CN¥16.21 2.25 USD | CN¥16.85 2.34 USD | CN¥6.37B 885.97M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.09 3.91 USD |
+1.15
|
CN¥6.37B 885.82M USD | CN¥2.17M 301.05K USD | CN¥27.59 3.84 USD | CN¥28.12 3.91 USD | CN¥6.37B 885.82M USD | 27.81 | CN¥1.01 0.14 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.30 1.71 USD |
-1.05
|
CN¥6.37B 885.28M USD | CN¥8.63M 1.2M USD | CN¥12.29 1.71 USD | CN¥12.49 1.74 USD | CN¥6.37B 885.28M USD | 0 | -CN¥0.24 -0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.35 3.39 USD |
-0.12
|
CN¥6.36B 884.34M USD | CN¥4.56M 634.07K USD | CN¥24.17 3.36 USD | CN¥24.53 3.41 USD | CN¥6.36B 884.34M USD | 0 | -CN¥2.06 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.74 0.66 USD |
-0.21
|
CN¥6.36B 884.31M USD | CN¥24.74M 3.44M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥6.36B 884.31M USD | 59.25 | CN¥0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.84 2.76 USD |
+0.46
|
CN¥6.35B 882.76M USD | CN¥3.60M 500.26K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥6.35B 882.76M USD | 0 | -CN¥0.10 -0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+2.39
|
CN¥6.35B 882.33M USD | CN¥74.54M 10.36M USD | CN¥2.08 0.29 USD | CN¥2.15 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.58 0.78 USD |
+1.82
|
CN¥6.34B 881.69M USD | CN¥178.40M 24.81M USD | CN¥5.51 0.77 USD | CN¥5.85 0.81 USD | CN¥6.34B 881.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.69 0.79 USD |
+4.79
|
CN¥6.33B 880.16M USD | CN¥367.51M 51.1M USD | CN¥5.25 0.73 USD | CN¥5.97 0.83 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.48 1.18 USD |
+1.68
|
CN¥6.32B 879.21M USD | CN¥134.42M 18.69M USD | CN¥8.16 1.13 USD | CN¥8.58 1.19 USD | CN¥6.32B 879.21M USD | 44.63 | CN¥0.19 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+1.53
|
CN¥6.32B 879M USD | CN¥61.06M 8.49M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.60 1.89 USD |
-2.02
|
CN¥6.31B 877.72M USD | CN¥21.33M 2.97M USD | CN¥13.50 1.88 USD | CN¥13.89 1.93 USD | CN¥6.31B 877.72M USD | 85.00 | CN¥0.16 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.10 0.85 USD |
-3.79
|
CN¥6.30B 875.97M USD | CN¥161.02M 22.39M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥6.30B 875.97M USD | 122.00 | CN¥0.05 0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥47.00 6.54 USD |
+3.66
|
CN¥6.30B 875.7M USD | CN¥12.03M 1.67M USD | CN¥44.76 6.22 USD | CN¥47.77 6.64 USD | CN¥6.30B 875.7M USD | 146.87 | CN¥0.32 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.61 0.92 USD |
0
|
CN¥6.30B 875.3M USD | CN¥13.45M 1.87M USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.30B 875.3M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.91 1.66 USD |
+0.08
|
CN¥6.29B 874.37M USD | CN¥7.93M 1.1M USD | CN¥11.81 1.64 USD | CN¥11.98 1.67 USD | CN¥6.29B 874.37M USD | 99.25 | CN¥0.12 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥9.84M 1.37M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.37 2.14 USD |
-3.33
|
CN¥6.28B 873.66M USD | CN¥10.74M 1.49M USD | CN¥15.25 2.12 USD | CN¥16.15 2.25 USD | CN¥6.28B 873.66M USD | 153.69 | CN¥0.10 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.57 0.77 USD |
+6.7
|
CN¥6.28B 873.65M USD | CN¥193.53M 26.91M USD | CN¥5.21 0.72 USD | CN¥5.74 0.8 USD | CN¥6.28B 873.65M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.99 5.7 USD |
+11.39
|
CN¥6.28B 873.26M USD | CN¥25.18M 3.5M USD | CN¥36.86 5.13 USD | CN¥42.30 5.88 USD | CN¥6.28B 873.26M USD | 0 | -CN¥0.43 -0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.07 2.65 USD |
+2.03
|
CN¥6.28B 872.74M USD | CN¥34.85M 4.85M USD | CN¥18.25 2.54 USD | CN¥19.24 2.68 USD | CN¥6.28B 872.74M USD | 47.67 | CN¥0.40 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
+1.03
|
CN¥6.26B 869.82M USD | CN¥61.26M 8.52M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
+2.31
|
CN¥6.25B 869.61M USD | CN¥11.40M 1.59M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.37 1.58 USD |
+1.25
|
CN¥6.25B 869.14M USD | CN¥47.50M 6.61M USD | CN¥11.23 1.56 USD | CN¥11.59 1.61 USD | CN¥6.25B 869.14M USD | 81.21 | CN¥0.14 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.45 0.62 USD |
+8.01
|
CN¥6.25B 868.6M USD | CN¥87.62M 12.18M USD | CN¥4.10 0.57 USD | CN¥4.53 0.63 USD | CN¥6.25B 868.6M USD | 148.33 | CN¥0.03 0.004 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.48 0.76 USD |
+3.01
|
CN¥6.24B 867.61M USD | CN¥17.51M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.24B 867.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.37 2.28 USD |
+0.31
|
CN¥6.23B 866.16M USD | CN¥5.39M 750.1K USD | CN¥16.31 2.27 USD | CN¥16.54 2.3 USD | CN¥6.23B 866.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥6.23B 866.03M USD | CN¥7.34M 1.02M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥6.23B 866.03M USD | 107.55 | CN¥0.09 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥6.23B 865.87M USD | CN¥24.63M 3.42M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥6.23B 865.87M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥6.20B 862.61M USD | CN¥20.40M 2.84M USD | CN¥3.35 0.47 USD | CN¥3.39 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.35 1.16 USD |
+1.46
|
CN¥6.19B 861.02M USD | CN¥18.82M 2.62M USD | CN¥8.17 1.14 USD | CN¥8.45 1.17 USD | CN¥6.19B 861.02M USD | 46.38 | CN¥0.18 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.53 5.36 USD |
+0.36
|
CN¥6.18B 859.97M USD | CN¥4.87M 677.29K USD | CN¥37.83 5.26 USD | CN¥39.03 5.43 USD | CN¥6.18B 859.97M USD | 38.14 | CN¥1.01 0.14 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.09 4.46 USD |
-3.92
|
CN¥6.18B 859.83M USD | CN¥3.22M 448.39K USD | CN¥31.90 4.44 USD | CN¥33.80 4.7 USD | CN¥6.18B 859.83M USD | 401.12 | CN¥0.08 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.04 1.67 USD |
+1.69
|
CN¥6.18B 859.01M USD | CN¥3.48M 484.39K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.18B 859.01M USD | 25.61 | CN¥0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.13
|
HK$6.71B 857.9M USD | HK$18.00K 2.3K USD | HK$7.51 0.96 USD | HK$7.57 0.97 USD | HK$6.71B 857.9M USD | 18.89 | HK$0.40 0.05 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.81 0.67 USD |
0
|
CN¥6.17B 857.81M USD | CN¥11.66M 1.62M USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥6.17B 857.81M USD | 80.16 | CN¥0.06 0.008 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.16B 856.84M USD | CN¥38.58M 5.36M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.16B 856.84M USD | 54.37 | CN¥0.08 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.35 1.44 USD |
+2.27
|
CN¥6.16B 856.75M USD | CN¥19.33M 2.69M USD | CN¥10.13 1.41 USD | CN¥10.44 1.45 USD | CN¥6.16B 856.75M USD | 22.50 | CN¥0.46 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.35 1.02 USD |
-0.14
|
CN¥6.16B 856.66M USD | CN¥5.78M 803.13K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥6.16B 856.66M USD | 15.31 | CN¥0.48 0.07 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.76 1.64 USD |
+0.26
|
CN¥6.16B 856.36M USD | CN¥5.81M 808.22K USD | CN¥11.69 1.63 USD | CN¥11.78 1.64 USD | CN¥6.16B 856.36M USD | 30.15 | CN¥0.39 0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.80 1.64 USD |
+1.2
|
CN¥6.16B 856.28M USD | CN¥5.52M 767.78K USD | CN¥11.59 1.61 USD | CN¥11.81 1.64 USD | CN¥6.16B 856.28M USD | 13.11 | CN¥0.90 0.13 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+10.13
|
CN¥6.15B 854.65M USD | CN¥50.14M 6.97M USD | CN¥4.00 0.56 USD | CN¥4.35 0.6 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||