결과 페이지 13 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥6.28B 925.99M USD | CN¥11.95M 1.76M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.28B 925.99M USD | 12.27 | CN¥0.44 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥6.27B 925.64M USD | CN¥24.96M 3.68M USD | CN¥5.96 0.88 USD | CN¥6.30 0.93 USD | CN¥6.27B 925.64M USD | 123.59 | CN¥0.05 0.007 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.71 1.58 USD |
-0.46
|
CN¥6.27B 925.39M USD | CN¥4.29M 632.7K USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥6.27B 925.39M USD | 22.31 | CN¥0.48 0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥6.26B 924.37M USD | CN¥8.13M 1.2M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥6.26B 924.37M USD | 25.82 | CN¥0.17 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥33.55 4.95 USD |
+0.75
|
CN¥6.26B 923.27M USD | CN¥4.61M 679.98K USD | CN¥32.66 4.82 USD | CN¥34.19 5.04 USD | CN¥6.26B 923.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥10.37 1.53 USD |
-9.98
|
CN¥6.25B 922.26M USD | CN¥47.85M 7.06M USD | CN¥10.37 1.53 USD | CN¥11.31 1.67 USD | CN¥6.25B 922.26M USD | 33.45 | CN¥0.31 0.05 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.15 1.79 USD |
-1.3
|
CN¥6.25B 921.78M USD | CN¥4.41M 650.05K USD | CN¥12.06 1.78 USD | CN¥12.38 1.83 USD | CN¥6.25B 921.78M USD | 12.78 | CN¥0.95 0.14 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
+0.78
|
CN¥6.24B 920.99M USD | CN¥18.22M 2.69M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥6.23B 919.74M USD | CN¥17.82M 2.63M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥6.23B 919.74M USD | 14.12 | CN¥0.49 0.07 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥6.23B 918.98M USD | CN¥19.71M 2.91M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥6.23B 918.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.34 0.35 USD |
-3.31
|
CN¥6.23B 918.82M USD | CN¥60.33M 8.9M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.23B 918.82M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.82 1.45 USD |
+9.97
|
CN¥6.22B 917.55M USD | CN¥22.29M 3.29M USD | CN¥8.97 1.32 USD | CN¥9.82 1.45 USD | CN¥6.22B 917.55M USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥6.21B 916.39M USD | CN¥60.98M 9M USD | CN¥7.77 1.15 USD | CN¥8.49 1.25 USD | CN¥6.21B 916.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.90 2.2 USD |
-0.86
|
CN¥6.21B 916.31M USD | CN¥5.18M 764.75K USD | CN¥14.45 2.13 USD | CN¥15.03 2.22 USD | CN¥6.21B 916.31M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥6.20B 914.25M USD | CN¥30.30M 4.47M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥6.20B 914.25M USD | 77.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.21 2.83 USD |
+19.99
|
CN¥6.19B 913.95M USD | CN¥49.09M 7.24M USD | CN¥16.83 2.48 USD | CN¥19.21 2.83 USD | CN¥6.19B 913.95M USD | 384.19 | CN¥0.05 0.007 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥12.45 1.84 USD |
+2.81
|
CN¥6.18B 911.48M USD | CN¥39.97M 5.9M USD | CN¥12.25 1.81 USD | CN¥12.80 1.89 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.75 1.29 USD |
+4.92
|
CN¥6.17B 910.21M USD | CN¥34.91M 5.15M USD | CN¥8.29 1.22 USD | CN¥9.08 1.34 USD | CN¥6.17B 910.21M USD | 25.73 | CN¥0.34 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥6.16B 909.56M USD | CN¥18.69M 2.76M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.16B 909.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥6.15B 908.09M USD | CN¥7.06M 1.04M USD | CN¥12.08 1.78 USD | CN¥12.50 1.84 USD | CN¥6.15B 908.09M USD | 50.66 | CN¥0.24 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥6.15B 907.9M USD | CN¥79.23M 11.69M USD | CN¥7.65 1.13 USD | CN¥7.96 1.17 USD | CN¥6.15B 907.9M USD | 41.52 | CN¥0.19 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.68 3.94 USD |
+7.49
|
CN¥6.15B 907.76M USD | CN¥9.85M 1.45M USD | CN¥24.53 3.62 USD | CN¥26.85 3.96 USD | CN¥6.15B 907.76M USD | 29.31 | CN¥0.91 0.13 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.82 3.96 USD |
-0.63
|
CN¥6.14B 906.16M USD | CN¥4.60M 678.24K USD | CN¥26.46 3.9 USD | CN¥27.24 4.02 USD | CN¥6.14B 906.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥6.14B 905.68M USD | CN¥24.25M 3.58M USD | CN¥13.72 2.02 USD | CN¥14.15 2.09 USD | CN¥6.14B 905.68M USD | 24.10 | CN¥0.58 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.54 1.85 USD |
+1.95
|
CN¥6.13B 904.23M USD | CN¥14.99M 2.21M USD | CN¥12.15 1.79 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.23M USD | 43.24 | CN¥0.29 0.04 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥31.79 4.69 USD |
+7.62
|
CN¥6.13B 903.89M USD | CN¥4.17M 615.75K USD | CN¥29.00 4.28 USD | CN¥32.35 4.77 USD | CN¥6.13B 903.89M USD | 353.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥6.12B 903.01M USD | CN¥19.56M 2.89M USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥6.12B 903.01M USD | 30.50 | CN¥0.26 0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥6.69M 986.65K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.63 3.34 USD |
+2.82
|
CN¥6.11B 901.53M USD | CN¥6.71M 989.73K USD | CN¥21.78 3.21 USD | CN¥23.22 3.43 USD | CN¥6.11B 901.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.60 1.71 USD |
-4.45
|
CN¥6.11B 900.98M USD | CN¥9.30M 1.37M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥6.11B 900.98M USD | 7.11 | CN¥1.63 0.24 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.76 1.44 USD |
-2.11
|
CN¥6.10B 899.46M USD | CN¥15.00M 2.21M USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥6.10B 899.46M USD | 29.57 | CN¥0.33 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥6.10B 899.35M USD | CN¥4.15M 612.87K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥6.10B 899.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.55 1.56 USD |
+3.84
|
CN¥6.09B 898.96M USD | CN¥98.07M 14.47M USD | CN¥9.90 1.46 USD | CN¥10.96 1.62 USD | CN¥6.09B 898.96M USD | 150.71 | CN¥0.07 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.91 2.2 USD |
+0.27
|
CN¥6.09B 898.78M USD | CN¥3.10M 457.74K USD | CN¥14.65 2.16 USD | CN¥14.97 2.21 USD | CN¥6.09B 898.78M USD | 124.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.72 8.22 USD |
+1.05
|
CN¥6.09B 898M USD | CN¥2.32M 341.83K USD | CN¥54.50 8.04 USD | CN¥57.44 8.48 USD | CN¥6.09B 898M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.21 2.54 USD |
-0.46
|
CN¥6.08B 897.41M USD | CN¥7.31M 1.08M USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥6.08B 897.41M USD | 23.57 | CN¥0.73 0.11 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.96 5.75 USD |
-2.33
|
CN¥6.08B 896.76M USD | CN¥7.47M 1.1M USD | CN¥38.60 5.7 USD | CN¥40.54 5.98 USD | CN¥6.08B 896.76M USD | 84.69 | CN¥0.46 0.07 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥6.08B 896.71M USD | CN¥15.87M 2.34M USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥6.05B 892.36M USD | CN¥7.04M 1.04M USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥6.05B 892.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.55 1.11 USD |
-1.31
|
CN¥6.04B 891.9M USD | CN¥13.60M 2.01M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥6.04B 891.9M USD | 58.07 | CN¥0.13 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.17 3.57 USD |
-2.15
|
CN¥6.04B 890.85M USD | CN¥3.09M 456.31K USD | CN¥24.02 3.54 USD | CN¥24.94 3.68 USD | CN¥6.04B 890.85M USD | 52.54 | CN¥0.46 0.07 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥6.04B 890.68M USD | CN¥32.40M 4.78M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥6.04B 890.68M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.15 1.2 USD |
-2.04
|
CN¥6.03B 889.99M USD | CN¥19.60M 2.89M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥6.02B 888.85M USD | CN¥12.06M 1.78M USD | CN¥16.97 2.5 USD | CN¥18.42 2.72 USD | CN¥6.02B 888.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.34 6.84 USD |
+0.56
|
CN¥6.02B 888.49M USD | CN¥1.83M 269.89K USD | CN¥45.26 6.68 USD | CN¥46.75 6.9 USD | CN¥6.02B 888.49M USD | 26.63 | CN¥1.74 0.26 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.65 0.54 USD |
-3.18
|
CN¥6.02B 887.94M USD | CN¥12.51M 1.85M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.02B 887.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥30.14 4.45 USD |
-0.99
|
CN¥6.01B 886.8M USD | CN¥13.25M 1.95M USD | CN¥29.41 4.34 USD | CN¥30.91 4.56 USD | CN¥6.01B 886.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.92 4.27 USD |
-2.2
|
CN¥6.01B 886.72M USD | CN¥24.22M 3.57M USD | CN¥28.42 4.19 USD | CN¥29.45 4.35 USD | CN¥6.01B 886.72M USD | 578.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥44.41 6.55 USD |
+1.18
|
CN¥5.99B 884.18M USD | CN¥4.89M 722.22K USD | CN¥43.26 6.38 USD | CN¥45.90 6.77 USD | CN¥5.99B 884.18M USD | 493.44 | CN¥0.09 0.01 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 882.92M USD | CN¥12.85M 1.9M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.12 1.79 USD |
-3.04
|
CN¥5.97B 881.2M USD | CN¥15.42M 2.27M USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥5.97B 881.2M USD | 121.20 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥5.97B 881.09M USD | CN¥5.95M 877.71K USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥5.97B 881.09M USD | 81.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.47 1.69 USD |
-1.71
|
CN¥5.97B 880.94M USD | CN¥27.80M 4.1M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥5.97B 880.94M USD | 40.96 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.29 2.99 USD |
+0.59
|
CN¥5.97B 880.25M USD | CN¥8.02M 1.18M USD | CN¥19.82 2.92 USD | CN¥20.67 3.05 USD | CN¥5.97B 880.25M USD | 101.45 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.85 1.6 USD |
+2.84
|
CN¥5.96B 880.11M USD | CN¥45.20M 6.67M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥5.96B 880.11M USD | 57.10 | CN¥0.19 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.59 4.37 USD |
-1.69
|
CN¥5.96B 879.78M USD | CN¥2.27M 335.31K USD | CN¥29.44 4.34 USD | CN¥30.15 4.45 USD | CN¥5.96B 879.78M USD | 29.29 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥5.96B 879.15M USD | CN¥29.34M 4.33M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥5.96B 879.15M USD | 57.71 | CN¥0.07 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥5.95B 878.46M USD | CN¥9.53M 1.41M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.92 2.2 USD |
+0.88
|
CN¥5.95B 877.63M USD | CN¥16.52M 2.44M USD | CN¥14.60 2.15 USD | CN¥15.07 2.22 USD | CN¥5.95B 877.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥5.95B 877.44M USD | CN¥9.08M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥5.95B 877.44M USD | 13.93 | CN¥0.72 0.11 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-1.51
|
CN¥5.95B 877.38M USD | CN¥5.58M 823.06K USD | CN¥22.10 3.26 USD | CN¥22.76 3.36 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.20 4.01 USD |
-2.96
|
CN¥5.94B 876.62M USD | CN¥6.65M 981.42K USD | CN¥27.00 3.98 USD | CN¥27.98 4.13 USD | CN¥5.94B 876.62M USD | 43.87 | CN¥0.62 0.09 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥5.94B 876.38M USD | CN¥12.33M 1.82M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥5.94B 876.38M USD | 16.43 | CN¥0.37 0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥5.94B 875.98M USD | CN¥4.42M 652.78K USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥5.94B 875.98M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.23 1.8 USD |
+5.61
|
CN¥5.93B 875.01M USD | CN¥34.23M 5.05M USD | CN¥10.84 1.6 USD | CN¥12.48 1.84 USD | CN¥5.93B 875.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.30 1.81 USD |
+1.65
|
CN¥5.90B 871.11M USD | CN¥17.19M 2.54M USD | CN¥11.94 1.76 USD | CN¥12.69 1.87 USD | CN¥5.90B 871.11M USD | 615.00 | CN¥0.02 0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.69 1.28 USD |
-2.47
|
CN¥5.89B 869M USD | CN¥5.36M 790.79K USD | CN¥8.69 1.28 USD | CN¥8.91 1.31 USD | CN¥5.89B 869M USD | 79.00 | CN¥0.11 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥5.88B 867.81M USD | CN¥15.15M 2.23M USD | CN¥14.38 2.12 USD | CN¥15.50 2.29 USD | CN¥5.88B 867.81M USD | 67.40 | CN¥0.22 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥5.87B 866.09M USD | CN¥6.41M 945.76K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.87B 866.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.52 0.67 USD |
-3
|
CN¥5.87B 865.83M USD | CN¥28.94M 4.27M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥5.87B 865.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.34 3.15 USD |
-3.44
|
CN¥5.87B 865.46M USD | CN¥25.92M 3.82M USD | CN¥21.23 3.13 USD | CN¥22.29 3.29 USD | CN¥5.87B 865.46M USD | 13.85 | CN¥1.54 0.23 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.08 0.6 USD |
+2.51
|
CN¥5.86B 864.82M USD | CN¥45.66M 6.74M USD | CN¥3.87 0.57 USD | CN¥4.17 0.62 USD | CN¥5.86B 864.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥52.30 7.72 USD |
+10.59
|
CN¥5.86B 864.27M USD | CN¥5.61M 827.2K USD | CN¥46.81 6.91 USD | CN¥52.50 7.75 USD | CN¥5.86B 864.27M USD | 307.64 | CN¥0.17 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.05 1.93 USD |
-2.39
|
CN¥5.86B 864.04M USD | CN¥12.09M 1.78M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥32.95 4.86 USD |
-5.91
|
CN¥5.83B 860.28M USD | CN¥11.26M 1.66M USD | CN¥32.80 4.84 USD | CN¥35.21 5.2 USD | CN¥5.83B 860.28M USD | 32.62 | CN¥1.01 0.15 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
-1.71
|
HK$6.71B 857.94M USD | HK$201.44K 25.76K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.58 4.36 USD |
-3.05
|
CN¥5.80B 855.9M USD | CN¥19.41M 2.86M USD | CN¥29.12 4.3 USD | CN¥30.00 4.43 USD | CN¥5.80B 855.9M USD | 739.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.33 3.74 USD |
-0.63
|
CN¥5.76B 850.59M USD | CN¥7.99M 1.18M USD | CN¥24.80 3.66 USD | CN¥25.99 3.83 USD | CN¥5.76B 850.59M USD | 79.15 | CN¥0.32 0.05 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.09 0.6 USD |
-3.99
|
CN¥5.76B 849.86M USD | CN¥45.21M 6.67M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.76B 849.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.30 8.31 USD |
+2.64
|
CN¥5.76B 849.44M USD | CN¥1.11M 163.14K USD | CN¥54.12 7.99 USD | CN¥56.59 8.35 USD | CN¥5.76B 849.44M USD | 19.68 | CN¥2.86 0.42 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥5.76B 849.35M USD | CN¥14.47M 2.14M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥5.76B 849.35M USD | 14.90 | CN¥0.54 0.08 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥33.10 4.88 USD |
+1.69
|
CN¥5.76B 849.22M USD | CN¥10.67M 1.57M USD | CN¥31.82 4.69 USD | CN¥33.15 4.89 USD | CN¥5.76B 849.22M USD | 114.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.52 4.21 USD |
+2.19
|
CN¥5.75B 848.88M USD | CN¥15.99M 2.36M USD | CN¥27.54 4.06 USD | CN¥29.22 4.31 USD | CN¥5.75B 848.88M USD | 45.26 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.58 0.38 USD |
+0.39
|
CN¥5.75B 848.85M USD | CN¥49.09M 7.24M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥5.75B 848.85M USD | 14.33 | CN¥0.18 0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.78 3.8 USD |
-1
|
CN¥5.75B 848.68M USD | CN¥4.05M 597.15K USD | CN¥25.59 3.78 USD | CN¥26.39 3.89 USD | CN¥5.75B 848.68M USD | 52.61 | CN¥0.49 0.07 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥5.75B 847.81M USD | CN¥17.97M 2.65M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥5.75B 847.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.74B 847.07M USD | CN¥13.95M 2.06M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.74B 847.07M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥66.15 9.76 USD |
+3.6
|
CN¥5.74B 846.95M USD | CN¥3.19M 470.93K USD | CN¥64.16 9.47 USD | CN¥66.92 9.87 USD | CN¥5.74B 846.95M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.80 0.27 USD |
-4.76
|
CN¥5.73B 845.6M USD | CN¥65.42M 9.65M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.82 0.56 USD |
+4.66
|
CN¥5.73B 845.44M USD | CN¥39.91M 5.89M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥5.73B 845.44M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥22.26 3.28 USD |
+3.68
|
CN¥5.73B 845.13M USD | CN¥19.21M 2.83M USD | CN¥21.13 3.12 USD | CN¥22.70 3.35 USD | CN¥5.73B 845.13M USD | 185.50 | CN¥0.12 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.52 1.4 USD |
+8.18
|
CN¥5.72B 844.52M USD | CN¥28.11M 4.15M USD | CN¥8.66 1.28 USD | CN¥9.65 1.42 USD | CN¥5.72B 844.52M USD | 23.80 | CN¥0.40 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥5.71B 842.17M USD | CN¥16.46M 2.43M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥5.71B 842.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥5.71B 841.87M USD | CN¥11.14M 1.64M USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥5.71B 841.87M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.59 1.12 USD |
+10
|
CN¥5.69B 839.81M USD | CN¥40.99M 6.05M USD | CN¥6.83 1.01 USD | CN¥7.59 1.12 USD | CN¥5.69B 839.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.91 1.61 USD |
-0.91
|
CN¥5.66B 835.54M USD | CN¥6.38M 941.9K USD | CN¥10.79 1.59 USD | CN¥11.04 1.63 USD | CN¥5.66B 835.54M USD | 26.60 | CN¥0.41 0.06 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥78.60 11.6 USD |
-0.69
|
CN¥5.66B 835.47M USD | CN¥1.63M 240.1K USD | CN¥78.59 11.6 USD | CN¥81.43 12.01 USD | CN¥5.66B 835.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥5.66B 835.44M USD | CN¥18.88M 2.79M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥5.66B 835.44M USD | 14.37 | CN¥0.27 0.04 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥69.14 10.2 USD |
+4.33
|
CN¥5.66B 835.11M USD | CN¥6.19M 913.63K USD | CN¥65.25 9.63 USD | CN¥70.50 10.4 USD | CN¥5.66B 835.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.55 3.92 USD |
-1.04
|
CN¥5.66B 834.92M USD | CN¥4.83M 711.95K USD | CN¥26.14 3.86 USD | CN¥26.95 3.98 USD | CN¥5.66B 834.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||