Ergebnisseite 13 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-4.37
|
CN¥6.07B 895.94M USD | CN¥10.94M 1.61M USD | CN¥9.98 1.47 USD | CN¥10.48 1.55 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥6.07B 894.96M USD | CN¥11.33M 1.67M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.07B 894.96M USD | 13.51 | CN¥0.33 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥6.07B 894.93M USD | CN¥12.54M 1.85M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥6.07B 894.93M USD | 14.40 | CN¥0.71 0.1 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥6.06B 894.03M USD | CN¥4.88M 719.5K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥6.06B 894.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥6.05B 893.01M USD | CN¥11.22M 1.66M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥6.05B 893.01M USD | 29.36 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.05B 892.2M USD | CN¥50.81M 7.5M USD | CN¥4.02 0.59 USD | CN¥4.32 0.64 USD | CN¥6.05B 892.2M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.26 1.81 USD |
-4.14
|
CN¥6.04B 891.38M USD | CN¥20.77M 3.06M USD | CN¥12.18 1.8 USD | CN¥13.06 1.93 USD | CN¥6.04B 891.38M USD | 122.59 | CN¥0.10 0.01 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥6.04B 891.03M USD | CN¥90.84M 13.4M USD | CN¥1.99 0.29 USD | CN¥2.16 0.32 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.56 2 USD |
+1.42
|
CN¥6.04B 890.8M USD | CN¥25.46M 3.76M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.04B 890.8M USD | 30.81 | CN¥0.44 0.06 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.97 1.62 USD |
-0.18
|
CN¥6.03B 890.4M USD | CN¥24.59M 3.63M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.03B 890.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.65 8.06 USD |
+7.96
|
CN¥6.03B 889.55M USD | CN¥5.07M 747.42K USD | CN¥49.65 7.33 USD | CN¥56.14 8.28 USD | CN¥6.03B 889.55M USD | 165.60 | CN¥0.33 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.45 1.39 USD |
-5.12
|
CN¥6.03B 889.22M USD | CN¥18.09M 2.67M USD | CN¥9.37 1.38 USD | CN¥9.95 1.47 USD | CN¥6.03B 889.22M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.26 0.63 USD |
-5.12
|
CN¥6.02B 888.7M USD | CN¥31.62M 4.67M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥6.02B 888.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.31 4.47 USD |
-3.19
|
CN¥6.02B 888.6M USD | CN¥5.06M 746.08K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥6.02B 888.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.67 2.31 USD |
-3.03
|
CN¥6.02B 887.95M USD | CN¥6.07M 894.9K USD | CN¥15.53 2.29 USD | CN¥16.18 2.39 USD | CN¥6.02B 887.95M USD | 25.68 | CN¥0.61 0.09 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.73 2.17 USD |
-4.6
|
CN¥6.02B 887.93M USD | CN¥5.53M 815.58K USD | CN¥14.57 2.15 USD | CN¥15.29 2.26 USD | CN¥6.02B 887.93M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.76 2.62 USD |
+0.06
|
CN¥6.01B 886.86M USD | CN¥7.83M 1.16M USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.01B 886.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥6.00B 885.94M USD | CN¥26.20M 3.87M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.00B 885.94M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.42 3.01 USD |
-0.05
|
CN¥6.00B 885.89M USD | CN¥8.64M 1.28M USD | CN¥19.61 2.89 USD | CN¥20.73 3.06 USD | CN¥6.00B 885.89M USD | 102.09 | CN¥0.20 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥6.00B 884.84M USD | CN¥12.90M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥6.00B 884.84M USD | 11.72 | CN¥0.44 0.06 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.88 8.1 USD |
-3.04
|
CN¥5.99B 884.46M USD | CN¥2.93M 431.61K USD | CN¥53.70 7.92 USD | CN¥56.49 8.33 USD | CN¥5.99B 884.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥5.99B 883.07M USD | CN¥19.22M 2.84M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥5.99B 883.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥5.98B 882.05M USD | CN¥7.30M 1.08M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.98B 882.05M USD | 439.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.16 0.61 USD |
+3.74
|
CN¥5.98B 881.78M USD | CN¥40.98M 6.05M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.97B 881.03M USD | CN¥44.90M 6.63M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥5.97B 881.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.81 1.3 USD |
-3.29
|
CN¥5.97B 881M USD | CN¥6.95M 1.03M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.97B 881M USD | 88.10 | CN¥0.10 0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥5.97B 880.58M USD | CN¥36.65M 5.41M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.97B 880.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥5.97B 880.56M USD | CN¥44.58M 6.58M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.97B 880.56M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.73 1.14 USD |
-3.5
|
CN¥5.97B 880.23M USD | CN¥40.87M 6.03M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥5.97B 880.23M USD | 29.73 | CN¥0.26 0.04 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.39 1.09 USD |
-4.27
|
CN¥5.95B 878.21M USD | CN¥16.08M 2.37M USD | CN¥7.31 1.08 USD | CN¥7.70 1.14 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
-2.82
|
CN¥5.95B 877.94M USD | CN¥7.70M 1.14M USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.19 3.27 USD |
-0.89
|
CN¥5.95B 877.78M USD | CN¥5.88M 867.81K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 877.78M USD | 110.95 | CN¥0.20 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥5.94B 877.14M USD | CN¥15.25M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥5.94B 877.14M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥5.93B 875.66M USD | CN¥3.93M 579.26K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.93B 875.66M USD | 66.04 | CN¥0.21 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥26.43M 3.9M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥5.93B 875.17M USD | CN¥45.16M 6.66M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥5.93B 875.17M USD | 14.77 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥5.93B 874.94M USD | CN¥13.87M 2.05M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.93B 874.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥5.93B 874.37M USD | CN¥3.48M 512.8K USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 874.37M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥5.92B 873.17M USD | CN¥8.44M 1.25M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.92B 872.98M USD | CN¥8.09M 1.19M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.68 0.84 USD |
-2.74
|
CN¥5.91B 871.62M USD | CN¥30.39M 4.48M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.91B 871.62M USD | 40.57 | CN¥0.14 0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥5.90B 871.15M USD | CN¥175.76M 25.93M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥5.90B 871.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.35 6.69 USD |
+0.91
|
CN¥5.89B 869.51M USD | CN¥2.60M 383.1K USD | CN¥44.00 6.49 USD | CN¥45.83 6.76 USD | CN¥5.89B 869.51M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.56 0.53 USD |
-3.78
|
CN¥5.87B 866.05M USD | CN¥15.49M 2.29M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.87B 866.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.09 4.29 USD |
-2.15
|
CN¥5.86B 864.92M USD | CN¥1.69M 250.07K USD | CN¥28.78 4.25 USD | CN¥29.80 4.4 USD | CN¥5.86B 864.92M USD | 29.08 | CN¥1.00 0.15 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥5.86B 864.62M USD | CN¥18.88M 2.79M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥5.86B 864.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥5.86B 864.04M USD | CN¥16.69M 2.46M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥5.85B 863.69M USD | CN¥2.74M 404.31K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.78 1 USD |
-6.35
|
CN¥5.85B 862.52M USD | CN¥40.55M 5.98M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥5.85B 862.52M USD | 75.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.16 8.43 USD |
-3.05
|
CN¥5.85B 862.41M USD | CN¥1.03M 151.47K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.85B 862.41M USD | 19.98 | CN¥2.86 0.42 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.84B 861.6M USD | CN¥22.92M 3.38M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.84B 861.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.00 1.92 USD |
+4.08
|
CN¥5.83B 860.73M USD | CN¥16.44M 2.43M USD | CN¥12.33 1.82 USD | CN¥13.10 1.93 USD | CN¥5.83B 860.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥5.83B 859.71M USD | CN¥14.61M 2.16M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.18 6.37 USD |
-3.53
|
CN¥5.83B 859.69M USD | CN¥4.17M 615.14K USD | CN¥42.76 6.31 USD | CN¥45.63 6.73 USD | CN¥5.83B 859.69M USD | 479.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥5.82B 859.17M USD | CN¥66.51M 9.81M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥5.82B 859.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.82B 859.08M USD | CN¥10.93M 1.61M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.82B 859.08M USD | 16.10 | CN¥0.37 0.05 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥5.82B 858.32M USD | CN¥40.57M 5.99M USD | CN¥3.61 0.53 USD | CN¥3.83 0.57 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.24 1.95 USD |
-3.78
|
CN¥5.81B 857.74M USD | CN¥20.90M 3.08M USD | CN¥13.07 1.93 USD | CN¥13.63 2.01 USD | CN¥5.81B 857.74M USD | 22.82 | CN¥0.58 0.09 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.89 4.12 USD |
+3.3
|
CN¥5.80B 855.14M USD | CN¥33.82M 4.99M USD | CN¥26.50 3.91 USD | CN¥27.96 4.13 USD | CN¥5.80B 855.14M USD | 464.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥5.80B 855.09M USD | CN¥4.46M 657.5K USD | CN¥6.79 1 USD | CN¥6.98 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.21 1.21 USD |
+1.61
|
CN¥5.79B 854.04M USD | CN¥17.78M 2.62M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.79B 854.04M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥5.79B 853.71M USD | CN¥20.90M 3.08M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.08 2.67 USD |
+0.56
|
CN¥5.79B 853.65M USD | CN¥26.06M 3.84M USD | CN¥17.60 2.6 USD | CN¥19.00 2.8 USD | CN¥5.79B 853.65M USD | 95.15 | CN¥0.19 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.90 4.56 USD |
+2.79
|
CN¥5.76B 850.35M USD | CN¥10.04M 1.48M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.76B 850.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥5.76B 850.03M USD | CN¥11.00M 1.62M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥5.73B 845.65M USD | CN¥7.94M 1.17M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.73B 845.65M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥5.73B 845.4M USD | CN¥6.53M 963.86K USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.91 1.46 USD |
-7.38
|
CN¥5.72B 844.42M USD | CN¥99.31M 14.65M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.72B 844.42M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥5.71B 843.06M USD | CN¥15.20M 2.24M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.71B 843.06M USD | 31.00 | CN¥0.25 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.01 1.77 USD |
+4.8
|
CN¥5.71B 842.94M USD | CN¥12.36M 1.82M USD | CN¥11.05 1.63 USD | CN¥12.33 1.82 USD | CN¥5.71B 842.94M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.38 3.01 USD |
+1.65
|
CN¥5.71B 842.15M USD | CN¥14.94M 2.2M USD | CN¥20.11 2.97 USD | CN¥20.98 3.1 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥5.71B 841.86M USD | CN¥5.53M 815.26K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.71B 841.86M USD | 20.47 | CN¥0.44 0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.28 3.58 USD |
+1.25
|
CN¥5.70B 841.45M USD | CN¥3.26M 481.03K USD | CN¥23.18 3.42 USD | CN¥24.35 3.59 USD | CN¥5.70B 841.45M USD | 31.53 | CN¥0.77 0.11 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.75 3.95 USD |
-4.87
|
CN¥5.70B 841.21M USD | CN¥6.80M 1M USD | CN¥26.21 3.87 USD | CN¥27.92 4.12 USD | CN¥5.70B 841.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.93 2.35 USD |
-1.12
|
CN¥5.70B 840.71M USD | CN¥1.84M 270.85K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.70B 840.71M USD | 12.74 | CN¥1.25 0.18 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.03 3.84 USD |
+1.8
|
CN¥5.69B 838.91M USD | CN¥6.31M 930.6K USD | CN¥24.88 3.67 USD | CN¥26.12 3.85 USD | CN¥5.69B 838.91M USD | 41.98 | CN¥0.62 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.56 4.66 USD |
-1.56
|
CN¥5.69B 838.82M USD | CN¥3.47M 511.87K USD | CN¥31.06 4.58 USD | CN¥32.30 4.77 USD | CN¥5.69B 838.82M USD | 45.73 | CN¥0.69 0.1 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥5.68B 837.56M USD | CN¥13.79M 2.04M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.28 2.55 USD |
-6.9
|
CN¥5.67B 837.21M USD | CN¥23.67M 3.49M USD | CN¥17.05 2.52 USD | CN¥18.35 2.71 USD | CN¥5.67B 837.21M USD | 24.00 | CN¥0.72 0.11 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥5.67B 836.33M USD | CN¥37.63M 5.55M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥5.67B 836.33M USD | 40.47 | CN¥0.21 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
+6.2
|
CN¥5.64B 832.12M USD | CN¥12.93M 1.91M USD | CN¥13.26 1.96 USD | CN¥14.47 2.14 USD | CN¥5.64B 832.12M USD | 64.63 | CN¥0.22 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.86 3.08 USD |
-3.11
|
CN¥5.63B 831.01M USD | CN¥3.47M 511.5K USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥5.63B 831.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥5.62B 829.41M USD | CN¥11.74M 1.73M USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥5.62B 829.41M USD | 26.41 | CN¥0.41 0.06 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥5.62B 828.88M USD | CN¥15.49M 2.28M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥30.57M 4.51M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.57 4.22 USD |
-2.36
|
CN¥5.60B 826.68M USD | CN¥14.96M 2.21M USD | CN¥28.05 4.14 USD | CN¥29.68 4.38 USD | CN¥5.60B 826.68M USD | 714.25 | CN¥0.04 0.005 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥5.60B 826.1M USD | CN¥39.56M 5.84M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.60B 826.1M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.99 2.06 USD |
+6.39
|
CN¥5.60B 825.69M USD | CN¥10.69M 1.58M USD | CN¥13.09 1.93 USD | CN¥14.24 2.1 USD | CN¥5.60B 825.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.50 3.91 USD |
-2
|
CN¥5.59B 825.3M USD | CN¥4.01M 592.33K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.59B 825.3M USD | 43.44 | CN¥0.61 0.09 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.71 3.94 USD |
+0.98
|
CN¥5.59B 824.93M USD | CN¥4.19M 617.53K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.59B 824.93M USD | 13.98 | CN¥1.91 0.28 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.44 1.69 USD |
-1.04
|
CN¥5.59B 824.91M USD | CN¥11.28M 1.66M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.59B 824.91M USD | 39.44 | CN¥0.29 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.62 1.71 USD |
-3.01
|
CN¥5.58B 822.95M USD | CN¥12.50M 1.84M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥5.58B 822.95M USD | 581.00 | CN¥0.02 0.002 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥5.57B 822.32M USD | CN¥36.93M 5.45M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.57B 822.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.25 0.33 USD |
+1.81
|
CN¥5.57B 821.86M USD | CN¥18.65M 2.75M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.57B 821.86M USD | 112.50 | CN¥0.02 0.002 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.94 1.32 USD |
-3.87
|
CN¥5.57B 821.62M USD | CN¥9.08M 1.34M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.57B 821.62M USD | 42.57 | CN¥0.21 0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.87 3.67 USD |
-0.44
|
CN¥5.56B 820.73M USD | CN¥5.97M 880.22K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥5.56B 820.73M USD | 50.75 | CN¥0.49 0.07 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥5.56B 820.37M USD | CN¥19.17M 2.83M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.56B 820.37M USD | 14.11 | CN¥0.27 0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥39.83 5.88 USD |
-3.58
|
CN¥5.56B 819.98M USD | CN¥10.19M 1.5M USD | CN¥39.00 5.75 USD | CN¥41.20 6.08 USD | CN¥5.56B 819.98M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥5.55B 819.54M USD | CN¥4.72M 696.72K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥5.55B 819.54M USD | 17.82 | CN¥0.47 0.07 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.50 4.06 USD |
-4.35
|
CN¥5.55B 818.52M USD | CN¥12.42M 1.83M USD | CN¥27.10 4 USD | CN¥28.26 4.17 USD | CN¥5.55B 818.52M USD | 43.65 | CN¥0.63 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||