Trang kết quả 13 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.74 1.29 USD |
-7.12
|
CN¥5.94B 877.03M USD | CN¥15.46M 2.28M USD | CN¥8.71 1.29 USD | CN¥9.41 1.39 USD | CN¥5.94B 877.03M USD | 437.00 | CN¥0.02 0.002 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥5.94B 876.89M USD | CN¥30.50M 4.5M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.15 1.79 USD |
-7.53
|
CN¥5.94B 876.11M USD | CN¥20.13M 2.97M USD | CN¥12.06 1.78 USD | CN¥13.18 1.94 USD | CN¥5.94B 876.11M USD | 41.89 | CN¥0.29 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥5.93B 875.46M USD | CN¥5.83M 860.66K USD | CN¥13.48 1.99 USD | CN¥14.23 2.1 USD | CN¥5.93B 875.46M USD | 27.07 | CN¥0.51 0.08 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥5.92B 873.73M USD | CN¥25.12M 3.71M USD | CN¥7.88 1.16 USD | CN¥8.63 1.27 USD | CN¥5.92B 873.73M USD | 98.37 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.15 0.61 USD |
-3.04
|
CN¥5.92B 873.19M USD | CN¥27.77M 4.1M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥5.92B 873.19M USD | 138.33 | CN¥0.03 0.004 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.20 1.8 USD |
-7.37
|
CN¥5.92B 872.86M USD | CN¥25.49M 3.76M USD | CN¥12.10 1.79 USD | CN¥13.00 1.92 USD | CN¥5.92B 872.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.02 5.02 USD |
-2.63
|
CN¥5.92B 872.82M USD | CN¥14.89M 2.2M USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥5.92B 872.82M USD | 117.31 | CN¥0.29 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.26 4.17 USD |
-2.99
|
CN¥5.92B 872.8M USD | CN¥3.99M 588.58K USD | CN¥28.15 4.15 USD | CN¥29.01 4.28 USD | CN¥5.92B 872.8M USD | 14.79 | CN¥1.91 0.28 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.75 3.5 USD |
-2.18
|
CN¥5.89B 869.58M USD | CN¥6.40M 944.59K USD | CN¥23.64 3.49 USD | CN¥24.78 3.66 USD | CN¥5.89B 869.58M USD | 95.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥5.89B 868.45M USD | CN¥20.90M 3.08M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥5.89B 868.45M USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.50 4.35 USD |
-8.36
|
CN¥5.88B 867.97M USD | CN¥14.81M 2.19M USD | CN¥29.04 4.28 USD | CN¥32.55 4.8 USD | CN¥5.88B 867.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.69 0.69 USD |
-3.89
|
CN¥5.87B 865.79M USD | CN¥12.85M 1.9M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.87B 865.79M USD | 16.75 | CN¥0.28 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.21 4.16 USD |
-1.02
|
CN¥5.87B 865.6M USD | CN¥2.26M 333.02K USD | CN¥27.93 4.12 USD | CN¥28.70 4.23 USD | CN¥5.87B 865.6M USD | 16.30 | CN¥1.73 0.26 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.31 1.08 USD |
+1.53
|
CN¥5.86B 865.19M USD | CN¥21.11M 3.11M USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥5.86B 865.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.33 2.26 USD |
-5.08
|
CN¥5.86B 865.1M USD | CN¥8.29M 1.22M USD | CN¥15.30 2.26 USD | CN¥16.14 2.38 USD | CN¥5.86B 865.1M USD | 27.37 | CN¥0.56 0.08 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.85B 863.51M USD | CN¥27.09M 4M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥5.85B 863.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥5.85B 863.24M USD | CN¥42.03M 6.2M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥5.84B 861.92M USD | CN¥138.15M 20.38M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥5.84B 861.92M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥5.83B 860.68M USD | CN¥9.82M 1.45M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥5.83B 860.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.24 1.07 USD |
-4.74
|
CN¥5.83B 860.38M USD | CN¥19.50M 2.88M USD | CN¥7.19 1.06 USD | CN¥7.60 1.12 USD | CN¥5.83B 860.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.20 1.06 USD |
-6.25
|
CN¥5.83B 860.11M USD | CN¥16.77M 2.47M USD | CN¥7.21 1.06 USD | CN¥7.67 1.13 USD | CN¥5.83B 860.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.08 1.04 USD |
-5.35
|
CN¥5.83B 859.46M USD | CN¥28.14M 4.15M USD | CN¥7.07 1.04 USD | CN¥7.41 1.09 USD | CN¥5.83B 859.46M USD | 39.33 | CN¥0.18 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.32 1.38 USD |
-6.61
|
CN¥5.82B 858.91M USD | CN¥22.96M 3.39M USD | CN¥9.31 1.37 USD | CN¥9.90 1.46 USD | CN¥5.82B 858.91M USD | 28.24 | CN¥0.33 0.05 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.01 0.89 USD |
-2.44
|
CN¥5.81B 857.94M USD | CN¥15.91M 2.35M USD | CN¥5.99 0.88 USD | CN¥6.22 0.92 USD | CN¥5.81B 857.94M USD | 19.38 | CN¥0.31 0.05 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.81B 857.78M USD | CN¥14.30M 2.11M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.62 1.86 USD |
-3.07
|
CN¥5.79B 854.01M USD | CN¥9.47M 1.4M USD | CN¥12.58 1.86 USD | CN¥13.48 1.99 USD | CN¥5.79B 854.01M USD | 97.07 | CN¥0.13 0.02 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥9.88 1.46 USD |
-4.26
|
CN¥5.79B 853.67M USD | CN¥9.83M 1.45M USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥5.79B 853.67M USD | 20.58 | CN¥0.48 0.07 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.86 0.37 USD |
-4.03
|
HK$6.66B 851.98M USD | HK$579.14K 74.05K USD | HK$2.82 0.36 USD | HK$2.98 0.38 USD | HK$6.66B 851.98M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥5.76B 849.87M USD | CN¥26.57M 3.92M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥5.76B 849.87M USD | 25.59 | CN¥0.15 0.02 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.09 1.34 USD |
-8.09
|
CN¥5.76B 849.34M USD | CN¥16.71M 2.47M USD | CN¥9.05 1.34 USD | CN¥9.88 1.46 USD | CN¥5.76B 849.34M USD | 20.65 | CN¥0.44 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.38 0.5 USD |
-4.25
|
CN¥5.75B 848.15M USD | CN¥31.18M 4.6M USD | CN¥3.38 0.5 USD | CN¥3.56 0.53 USD | CN¥5.75B 848.15M USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.61 6.29 USD |
-6.66
|
CN¥5.73B 845.82M USD | CN¥4.67M 688.94K USD | CN¥41.67 6.15 USD | CN¥45.28 6.68 USD | CN¥5.73B 845.82M USD | 60.87 | CN¥0.70 0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥71.45 10.54 USD |
-5.46
|
CN¥5.72B 843.38M USD | CN¥2.56M 378.34K USD | CN¥69.71 10.29 USD | CN¥75.68 11.17 USD | CN¥5.72B 843.38M USD | 58.56 | CN¥1.22 0.18 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.50 1.4 USD |
+6.26
|
CN¥5.71B 842.75M USD | CN¥31.30M 4.62M USD | CN¥8.84 1.3 USD | CN¥9.95 1.47 USD | CN¥5.71B 842.75M USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥69.68 10.28 USD |
+3.51
|
CN¥5.70B 841.64M USD | CN¥2.84M 419.26K USD | CN¥66.19 9.77 USD | CN¥69.98 10.33 USD | CN¥5.70B 841.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.40 1.24 USD |
-3.78
|
CN¥5.69B 840M USD | CN¥5.29M 780.5K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥5.69B 840M USD | 83.99 | CN¥0.10 0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥43.75 6.46 USD |
-4.41
|
CN¥5.69B 838.83M USD | CN¥1.90M 280.79K USD | CN¥43.68 6.44 USD | CN¥46.37 6.84 USD | CN¥5.69B 838.83M USD | 25.14 | CN¥1.74 0.26 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.90 1.31 USD |
-5.12
|
CN¥5.68B 837.47M USD | CN¥17.23M 2.54M USD | CN¥8.89 1.31 USD | CN¥9.31 1.37 USD | CN¥5.68B 837.47M USD | 177.99 | CN¥0.05 0.007 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.98 2.06 USD |
-4.96
|
CN¥5.66B 835.4M USD | CN¥8.65M 1.28M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥5.66B 835.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.33 1.08 USD |
-4.56
|
CN¥5.66B 834.68M USD | CN¥30.66M 4.52M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥5.66B 834.68M USD | 28.19 | CN¥0.26 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.90 0.43 USD |
+5.07
|
CN¥5.66B 834.38M USD | CN¥35.75M 5.27M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥5.66B 834.38M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.15 0.61 USD |
-2.58
|
CN¥5.64B 832.76M USD | CN¥14.12M 2.08M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥5.64B 832.76M USD | 12.57 | CN¥0.33 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.28 0.78 USD |
-7.04
|
CN¥5.64B 832.32M USD | CN¥29.38M 4.34M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥5.64B 832.32M USD | 132.00 | CN¥0.04 0.005 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.34 2.85 USD |
+10.01
|
CN¥5.64B 832.28M USD | CN¥53.96M 7.96M USD | CN¥17.45 2.57 USD | CN¥19.34 2.85 USD | CN¥5.64B 832.28M USD | 193.40 | CN¥0.10 0.01 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥27.49 4.06 USD |
+14.21
|
CN¥5.64B 832.18M USD | CN¥22.47M 3.32M USD | CN¥23.20 3.42 USD | CN¥28.42 4.19 USD | CN¥5.64B 832.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.77 0.85 USD |
-4.15
|
CN¥5.64B 831.7M USD | CN¥13.70M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥5.64B 831.7M USD | 15.59 | CN¥0.37 0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.62 1.42 USD |
-6.33
|
CN¥5.63B 830.66M USD | CN¥142.52M 21.03M USD | CN¥9.50 1.4 USD | CN¥10.33 1.52 USD | CN¥5.63B 830.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥5.62B 828.51M USD | CN¥68.18M 10.06M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥5.62B 828.51M USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥51.58 7.61 USD |
-4.39
|
CN¥5.61B 828.37M USD | CN¥3.67M 541.36K USD | CN¥51.32 7.57 USD | CN¥54.48 8.04 USD | CN¥5.61B 828.37M USD | 99.19 | CN¥0.52 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥5.61B 828.04M USD | CN¥16.80M 2.48M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥5.61B 828.04M USD | 12.71 | CN¥0.49 0.07 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.00 3.54 USD |
-8.4
|
CN¥5.61B 827.79M USD | CN¥6.67M 984.61K USD | CN¥23.97 3.54 USD | CN¥26.40 3.9 USD | CN¥5.61B 827.79M USD | 31.16 | CN¥0.77 0.11 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.45 1.1 USD |
-5.58
|
CN¥5.60B 826.22M USD | CN¥19.40M 2.86M USD | CN¥7.45 1.1 USD | CN¥7.87 1.16 USD | CN¥5.60B 826.22M USD | 32.39 | CN¥0.23 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.72 3.06 USD |
-4.21
|
CN¥5.59B 825.44M USD | CN¥4.55M 671.62K USD | CN¥20.52 3.03 USD | CN¥21.62 3.19 USD | CN¥5.59B 825.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥24.51 3.62 USD |
-4.93
|
CN¥5.59B 825.15M USD | CN¥5.82M 859.44K USD | CN¥24.50 3.61 USD | CN¥25.64 3.78 USD | CN¥5.59B 825.15M USD | 84.51 | CN¥0.29 0.04 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥5.59B 824.83M USD | CN¥6.41M 945.79K USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥5.59B 824.83M USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥5.59B 824.61M USD | CN¥20.47M 3.02M USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥5.59B 824.61M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥5.59B 824.5M USD | CN¥42.95M 6.34M USD | CN¥7.56 1.12 USD | CN¥8.02 1.18 USD | CN¥5.59B 824.5M USD | 31.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.10 1.64 USD |
-2.46
|
CN¥5.59B 824.08M USD | CN¥19.41M 2.86M USD | CN¥11.00 1.62 USD | CN¥11.49 1.7 USD | CN¥5.59B 824.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥28.07 4.14 USD |
-4.85
|
CN¥5.58B 822.93M USD | CN¥5.27M 776.88K USD | CN¥28.08 4.14 USD | CN¥29.22 4.31 USD | CN¥5.58B 822.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥5.56B 820.71M USD | CN¥36.55M 5.39M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥5.56B 820.71M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.93 1.02 USD |
-3.75
|
CN¥5.55B 818.57M USD | CN¥28.30M 4.18M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.55B 818.57M USD | 53.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.34 1.23 USD |
-6.82
|
CN¥5.54B 818.1M USD | CN¥14.19M 2.09M USD | CN¥8.14 1.2 USD | CN¥8.95 1.32 USD | CN¥5.54B 818.1M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.35 1.38 USD |
-3.61
|
CN¥5.54B 817.95M USD | CN¥9.64M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥5.54B 817.95M USD | 13.16 | CN¥0.71 0.1 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.46 0.81 USD |
-7.61
|
CN¥5.54B 817.8M USD | CN¥29.46M 4.35M USD | CN¥5.49 0.81 USD | CN¥5.88 0.87 USD | CN¥5.54B 817.8M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.39 0.65 USD |
-2.66
|
CN¥5.54B 817.67M USD | CN¥6.73M 993.68K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥5.54B 817.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.94 3.24 USD |
+5.79
|
CN¥5.53B 815.3M USD | CN¥20.75M 3.06M USD | CN¥19.81 2.92 USD | CN¥22.33 3.29 USD | CN¥5.53B 815.3M USD | 39.17 | CN¥0.56 0.08 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.21 1.65 USD |
-4.02
|
CN¥5.52B 815.04M USD | CN¥13.55M 2M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥5.52B 815.04M USD | 112.09 | CN¥0.10 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.52 1.99 USD |
-3.64
|
CN¥5.52B 814.99M USD | CN¥4.91M 724.1K USD | CN¥13.51 1.99 USD | CN¥13.98 2.06 USD | CN¥5.52B 814.99M USD | 112.66 | CN¥0.12 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥5.52B 813.83M USD | CN¥23.64M 3.49M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥5.52B 813.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥5.51B 812.32M USD | CN¥8.71M 1.28M USD | CN¥2.96 0.44 USD | CN¥3.13 0.46 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.03 3.1 USD |
-2.09
|
CN¥5.49B 810.48M USD | CN¥10.32M 1.52M USD | CN¥19.91 2.94 USD | CN¥21.48 3.17 USD | CN¥5.49B 810.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.96 3.24 USD |
-4.44
|
CN¥5.49B 809.4M USD | CN¥3.92M 578.97K USD | CN¥21.91 3.23 USD | CN¥22.88 3.38 USD | CN¥5.49B 809.4M USD | 47.73 | CN¥0.46 0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.85 1.01 USD |
-3.79
|
CN¥5.48B 809.21M USD | CN¥12.45M 1.84M USD | CN¥6.84 1.01 USD | CN¥7.16 1.06 USD | CN¥5.48B 809.21M USD | 52.69 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.83 1.6 USD |
-3.04
|
CN¥5.48B 808.77M USD | CN¥7.66M 1.13M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥5.48B 808.77M USD | 45.12 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.40 1.09 USD |
-3.14
|
CN¥5.48B 808.09M USD | CN¥23.36M 3.45M USD | CN¥7.39 1.09 USD | CN¥7.69 1.13 USD | CN¥5.48B 808.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.38 1.53 USD |
-0.76
|
CN¥5.46B 806.22M USD | CN¥3.00M 442.12K USD | CN¥10.30 1.52 USD | CN¥10.54 1.56 USD | CN¥5.46B 806.22M USD | 6.36 | CN¥1.63 0.24 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.73 1.14 USD |
-1.02
|
CN¥5.45B 804.11M USD | CN¥17.78M 2.62M USD | CN¥7.67 1.13 USD | CN¥8.05 1.19 USD | CN¥5.45B 804.11M USD | 22.73 | CN¥0.34 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.43 2.72 USD |
-4.85
|
CN¥5.45B 803.43M USD | CN¥13.73M 2.03M USD | CN¥18.32 2.7 USD | CN¥19.32 2.85 USD | CN¥5.45B 803.43M USD | 44.95 | CN¥0.41 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.47 2.43 USD |
-2.02
|
CN¥5.42B 799.85M USD | CN¥8.43M 1.24M USD | CN¥16.21 2.39 USD | CN¥16.87 2.49 USD | CN¥5.42B 799.85M USD | 49.90 | CN¥0.33 0.05 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.43 0.36 USD |
-5.81
|
CN¥5.42B 799.5M USD | CN¥69.61M 10.27M USD | CN¥2.43 0.36 USD | CN¥2.58 0.38 USD | CN¥5.42B 799.5M USD | 13.50 | CN¥0.18 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.32 2.26 USD |
-3.53
|
CN¥5.41B 798.85M USD | CN¥8.19M 1.21M USD | CN¥15.30 2.26 USD | CN¥15.86 2.34 USD | CN¥5.41B 798.85M USD | 20.98 | CN¥0.73 0.11 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.15 1.79 USD |
+0.83
|
CN¥5.41B 798.17M USD | CN¥21.97M 3.24M USD | CN¥11.66 1.72 USD | CN¥12.56 1.85 USD | CN¥5.41B 798.17M USD | 27.61 | CN¥0.44 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.11 2.23 USD |
-0.33
|
CN¥5.40B 797.43M USD | CN¥2.09M 308.93K USD | CN¥15.01 2.21 USD | CN¥15.37 2.27 USD | CN¥5.40B 797.43M USD | 12.08 | CN¥1.25 0.18 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.55 1.11 USD |
-3.7
|
CN¥5.40B 796.6M USD | CN¥15.36M 2.27M USD | CN¥7.54 1.11 USD | CN¥7.94 1.17 USD | CN¥5.40B 796.6M USD | 14.24 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.66 0.54 USD |
-3.43
|
CN¥5.40B 796.45M USD | CN¥39.85M 5.88M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥5.40B 796.45M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.10 2.97 USD |
-3.92
|
CN¥5.39B 795.1M USD | CN¥6.63M 977.61K USD | CN¥20.16 2.97 USD | CN¥20.92 3.09 USD | CN¥5.39B 795.1M USD | 100.50 | CN¥0.20 0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.90 1.9 USD |
-4.87
|
CN¥5.39B 794.83M USD | CN¥5.57M 821.34K USD | CN¥12.86 1.9 USD | CN¥13.78 2.03 USD | CN¥5.39B 794.83M USD | 92.14 | CN¥0.14 0.02 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥27.66 4.08 USD |
+0.73
|
CN¥5.38B 794.24M USD | CN¥14.89M 2.2M USD | CN¥27.18 4.01 USD | CN¥29.45 4.35 USD | CN¥5.38B 794.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.92 1.32 USD |
-4.39
|
CN¥5.38B 793.62M USD | CN¥13.28M 1.96M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥5.38B 793.62M USD | 25.48 | CN¥0.35 0.05 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥26.69 3.94 USD |
-3.54
|
CN¥5.38B 793.56M USD | CN¥2.32M 342.7K USD | CN¥26.61 3.93 USD | CN¥27.66 4.08 USD | CN¥5.38B 793.56M USD | 26.42 | CN¥1.01 0.15 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥5.36B 791.06M USD | CN¥22.96M 3.39M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥5.36B 791.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥20.83 3.07 USD |
-2.3
|
CN¥5.36B 790.84M USD | CN¥10.86M 1.6M USD | CN¥20.50 3.02 USD | CN¥21.92 3.23 USD | CN¥5.36B 790.84M USD | 173.58 | CN¥0.12 0.02 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.13 0.61 USD |
-10.02
|
CN¥5.36B 790.57M USD | CN¥96.41M 14.23M USD | CN¥4.13 0.61 USD | CN¥4.58 0.68 USD | CN¥5.36B 790.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.62 0.68 USD |
+6.94
|
CN¥5.36B 790.22M USD | CN¥138.61M 20.45M USD | CN¥4.19 0.62 USD | CN¥4.74 0.7 USD | CN¥5.36B 790.22M USD | 115.50 | CN¥0.04 0.005 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.68 0.25 USD |
-1.75
|
CN¥5.35B 789.23M USD | CN¥28.50M 4.21M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥5.35B 789.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.87 1.31 USD |
-3.17
|
CN¥5.35B 788.86M USD | CN¥24.59M 3.63M USD | CN¥8.84 1.3 USD | CN¥9.41 1.39 USD | CN¥5.35B 788.86M USD | 28.61 | CN¥0.31 0.05 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.41 1.98 USD |
-4.76
|
CN¥5.35B 788.81M USD | CN¥14.51M 2.14M USD | CN¥13.40 1.98 USD | CN¥14.17 2.09 USD | CN¥5.35B 788.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.78 0.56 USD |
-2.83
|
CN¥5.34B 788.56M USD | CN¥22.87M 3.37M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥5.33B 786.27M USD | CN¥40.80M 6.02M USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥5.33B 786.27M USD | 18.05 | CN¥0.37 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||