Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥6.22B 917.47M USD | CN¥10.08M 1.49M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥6.22B 917.47M USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.21B 916.05M USD | CN¥19.41M 2.86M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥6.21B 916.05M USD | 35.91 | CN¥0.23 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.44 1.1 USD |
-2.87
|
CN¥6.21B 915.58M USD | CN¥31.20M 4.6M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥6.21B 915.58M USD | 11.10 | CN¥0.67 0.1 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.23 4.61 USD |
-4.29
|
CN¥6.21B 915.57M USD | CN¥7.16M 1.06M USD | CN¥30.50 4.5 USD | CN¥32.33 4.77 USD | CN¥6.21B 915.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥55.29 8.16 USD |
+8.41
|
CN¥6.19B 913.68M USD | CN¥5.77M 851.9K USD | CN¥50.23 7.41 USD | CN¥56.96 8.4 USD | CN¥6.19B 913.68M USD | 325.23 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.93 3.68 USD |
-3.67
|
CN¥6.19B 912.79M USD | CN¥7.19M 1.06M USD | CN¥24.55 3.62 USD | CN¥25.70 3.79 USD | CN¥6.19B 912.79M USD | 99.71 | CN¥0.25 0.04 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.35 3.3 USD |
-1.76
|
CN¥6.19B 912.65M USD | CN¥2.96M 436.38K USD | CN¥21.95 3.24 USD | CN¥22.99 3.39 USD | CN¥6.19B 912.65M USD | 74.50 | CN¥0.30 0.04 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥6.18B 911.7M USD | CN¥18.84M 2.78M USD | CN¥11.08 1.63 USD | CN¥11.69 1.72 USD | CN¥6.18B 911.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.10 3.26 USD |
+4.54
|
CN¥6.18B 911.59M USD | CN¥59.36M 8.76M USD | CN¥19.93 2.94 USD | CN¥22.86 3.37 USD | CN¥6.18B 911.59M USD | 116.31 | CN¥0.19 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.68 4.38 USD |
-1.69
|
CN¥6.17B 910.71M USD | CN¥1.59M 234.48K USD | CN¥29.29 4.32 USD | CN¥30.15 4.45 USD | CN¥6.17B 910.71M USD | 17.15 | CN¥1.73 0.26 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.00 1.77 USD |
-2.91
|
CN¥6.17B 910.4M USD | CN¥4.70M 693.85K USD | CN¥11.98 1.77 USD | CN¥12.49 1.84 USD | CN¥6.17B 910.4M USD | 12.63 | CN¥0.95 0.14 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.51 0.96 USD |
-2.69
|
CN¥6.15B 908.11M USD | CN¥12.85M 1.9M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥6.15B 908.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.50 1.55 USD |
-2.69
|
CN¥6.15B 907.24M USD | CN¥7.30M 1.08M USD | CN¥10.44 1.54 USD | CN¥10.89 1.61 USD | CN¥6.15B 907.24M USD | 21.87 | CN¥0.48 0.07 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.09 1.34 USD |
+10.05
|
CN¥6.15B 907.15M USD | CN¥95.59M 14.1M USD | CN¥8.18 1.21 USD | CN¥9.09 1.34 USD | CN¥6.15B 907.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
-4.07
|
CN¥6.14B 905.69M USD | CN¥30.72M 4.53M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.14B 905.69M USD | 25.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥35.26 5.2 USD |
+10.02
|
CN¥6.13B 904.64M USD | CN¥20.24M 2.99M USD | CN¥31.52 4.65 USD | CN¥35.26 5.2 USD | CN¥6.13B 904.64M USD | 121.58 | CN¥0.29 0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥6.12B 903.15M USD | CN¥14.19M 2.09M USD | CN¥9.64 1.42 USD | CN¥10.06 1.48 USD | CN¥6.12B 903.15M USD | 29.69 | CN¥0.33 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.34 1.97 USD |
-2.7
|
CN¥6.12B 902.73M USD | CN¥7.93M 1.17M USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥6.12B 902.73M USD | 102.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥6.11B 901.14M USD | CN¥13.35M 1.97M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥6.11B 901.14M USD | 13.83 | CN¥0.49 0.07 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥6.09B 898.56M USD | CN¥39.50M 5.83M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥6.09B 898.56M USD | 76.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥6.08B 897.71M USD | CN¥24.72M 3.65M USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥6.08B 897.71M USD | 58.46 | CN¥0.13 0.02 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥6.08B 896.98M USD | CN¥27.27M 4.02M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥6.08B 896.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.00 2.21 USD |
-5.24
|
CN¥6.07B 896.35M USD | CN¥11.41M 1.68M USD | CN¥14.63 2.16 USD | CN¥15.84 2.34 USD | CN¥6.07B 896.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-2.52
|
CN¥6.07B 895.94M USD | CN¥9.09M 1.34M USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥6.07B 895.86M USD | CN¥15.38M 2.27M USD | CN¥4.39 0.65 USD | CN¥4.71 0.69 USD | CN¥6.07B 895.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.53 1.11 USD |
-2.84
|
CN¥6.06B 894.85M USD | CN¥14.89M 2.2M USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥6.06B 894.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
+0.64
|
CN¥6.06B 893.9M USD | CN¥33.39M 4.93M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
+3.81
|
HK$6.99B 893.69M USD | HK$931.30K 119.08K USD | HK$2.89 0.37 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.48 1.1 USD |
-2.22
|
CN¥6.06B 893.56M USD | CN¥12.50M 1.84M USD | CN¥7.26 1.07 USD | CN¥7.80 1.15 USD | CN¥6.06B 893.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥6.05B 893.26M USD | CN¥21.26M 3.14M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥6.05B 893.26M USD | 81.00 | CN¥0.04 0.005 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.23 1.21 USD |
-4.52
|
CN¥6.05B 892.85M USD | CN¥64.25M 9.48M USD | CN¥8.06 1.19 USD | CN¥8.62 1.27 USD | CN¥6.05B 892.85M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.23 3.87 USD |
+2.5
|
CN¥6.05B 892.45M USD | CN¥6.00M 884.96K USD | CN¥24.81 3.66 USD | CN¥26.39 3.89 USD | CN¥6.05B 892.45M USD | 28.82 | CN¥0.91 0.13 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥6.04B 890.79M USD | CN¥14.83M 2.19M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥6.04B 890.79M USD | 16.70 | CN¥0.37 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.42 3.01 USD |
+0.39
|
CN¥6.03B 890.18M USD | CN¥11.90M 1.76M USD | CN¥19.76 2.92 USD | CN¥20.46 3.02 USD | CN¥6.03B 890.18M USD | 49.80 | CN¥0.41 0.06 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.03 0.3 USD |
-7.31
|
CN¥6.02B 888.17M USD | CN¥239.19M 35.29M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥6.02B 888.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.01 2.07 USD |
-3.45
|
CN¥6.02B 888.14M USD | CN¥4.05M 597.5K USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥6.02B 888.14M USD | 27.47 | CN¥0.51 0.08 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.26 3.28 USD |
-5.32
|
CN¥6.01B 886.79M USD | CN¥7.42M 1.1M USD | CN¥21.71 3.2 USD | CN¥23.48 3.46 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥6.00B 885.37M USD | CN¥11.63M 1.72M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
-4.96
|
CN¥6.00B 884.66M USD | CN¥27.28M 4.03M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.96 8.11 USD |
-3.63
|
CN¥5.98B 882.65M USD | CN¥4.55M 671.64K USD | CN¥54.30 8.01 USD | CN¥57.85 8.54 USD | CN¥5.98B 882.65M USD | 105.69 | CN¥0.52 0.08 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥5.98B 882.65M USD | CN¥16.61M 2.45M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥5.98B 882.65M USD | 121.40 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.88 1.61 USD |
+3.23
|
CN¥5.98B 882.54M USD | CN¥43.83M 6.47M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥5.98B 882.54M USD | 57.26 | CN¥0.19 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.91 3.53 USD |
-0.46
|
CN¥5.97B 881.27M USD | CN¥4.14M 610.31K USD | CN¥23.23 3.43 USD | CN¥24.21 3.57 USD | CN¥5.97B 881.27M USD | 51.97 | CN¥0.46 0.07 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.19 3.86 USD |
-8.97
|
CN¥5.96B 879.47M USD | CN¥23.27M 3.43M USD | CN¥25.20 3.72 USD | CN¥27.75 4.09 USD | CN¥5.96B 879.47M USD | 81.84 | CN¥0.32 0.05 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.80 0.86 USD |
+4.69
|
CN¥5.96B 879.18M USD | CN¥92.02M 13.58M USD | CN¥5.40 0.8 USD | CN¥6.09 0.9 USD | CN¥5.96B 879.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.80 6.76 USD |
-2.09
|
CN¥5.95B 878.14M USD | CN¥3.14M 462.88K USD | CN¥45.80 6.76 USD | CN¥48.26 7.12 USD | CN¥5.95B 878.14M USD | 26.32 | CN¥1.74 0.26 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥5.95B 877.73M USD | CN¥10.77M 1.59M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥5.95B 877.73M USD | 57.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.41 1.09 USD |
-5.12
|
CN¥5.94B 877.03M USD | CN¥19.45M 2.87M USD | CN¥7.39 1.09 USD | CN¥7.88 1.16 USD | CN¥5.94B 877.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.13 0.76 USD |
-8.39
|
CN¥5.93B 874.32M USD | CN¥63.72M 9.4M USD | CN¥5.09 0.75 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.32M USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.47 2.14 USD |
-2.95
|
CN¥5.91B 872.25M USD | CN¥4.23M 623.73K USD | CN¥14.25 2.1 USD | CN¥14.94 2.2 USD | CN¥5.91B 872.25M USD | 120.58 | CN¥0.12 0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥5.91B 872.14M USD | CN¥58.42M 8.62M USD | CN¥3.63 0.54 USD | CN¥3.86 0.57 USD | CN¥5.91B 872.14M USD | 24.12 | CN¥0.16 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥5.91B 871.88M USD | CN¥77.57M 11.44M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥5.91B 871.88M USD | 14.72 | CN¥0.18 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.95 1.47 USD |
-1.68
|
CN¥5.90B 870.44M USD | CN¥8.33M 1.23M USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥5.90B 870.44M USD | 13.81 | CN¥0.72 0.11 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.21 1.51 USD |
-1.83
|
CN¥5.90B 869.99M USD | CN¥57.73M 8.52M USD | CN¥9.83 1.45 USD | CN¥10.50 1.55 USD | CN¥5.90B 869.99M USD | 145.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.89 1.31 USD |
-1.88
|
CN¥5.89B 869.42M USD | CN¥12.18M 1.8M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥5.89B 869.42M USD | 18.91 | CN¥0.47 0.07 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥5.89B 869.24M USD | CN¥21.87M 3.23M USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.89B 869.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.04 1.04 USD |
-4.61
|
CN¥5.89B 869.16M USD | CN¥23.36M 3.45M USD | CN¥6.90 1.02 USD | CN¥7.38 1.09 USD | CN¥5.89B 869.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.21 0.33 USD |
-5.56
|
CN¥5.88B 867.77M USD | CN¥75.85M 11.19M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.88B 867.77M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.60 1.71 USD |
-1.02
|
CN¥5.87B 866.27M USD | CN¥8.82M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.94 1.76 USD | CN¥5.87B 866.27M USD | 48.33 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.69 2.17 USD |
-2.91
|
CN¥5.86B 864.11M USD | CN¥17.10M 2.52M USD | CN¥14.41 2.13 USD | CN¥15.11 2.23 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.55 2.44 USD |
-2.7
|
CN¥5.85B 862.99M USD | CN¥7.09M 1.05M USD | CN¥16.35 2.41 USD | CN¥16.98 2.51 USD | CN¥5.85B 862.99M USD | 22.67 | CN¥0.73 0.11 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥5.85B 862.86M USD | CN¥12.24M 1.81M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.85B 862.86M USD | 13.03 | CN¥0.33 0.05 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.74 3.21 USD |
-0.73
|
CN¥5.83B 859.98M USD | CN¥6.39M 942.84K USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥5.83B 859.98M USD | 108.70 | CN¥0.20 0.03 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.49 0.66 USD |
+10.05
|
CN¥5.83B 859.49M USD | CN¥50.34M 7.43M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.83B 859.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.59 1.27 USD |
-2.72
|
CN¥5.82B 859M USD | CN¥4.82M 710.71K USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥5.82B 859M USD | 85.90 | CN¥0.10 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.35 2.12 USD |
+7.25
|
CN¥5.82B 858.79M USD | CN¥16.82M 2.48M USD | CN¥13.04 1.92 USD | CN¥14.37 2.12 USD | CN¥5.82B 858.79M USD | 57.39 | CN¥0.25 0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.20 7.85 USD |
-0.75
|
CN¥5.81B 857.39M USD | CN¥2.42M 357.18K USD | CN¥52.50 7.75 USD | CN¥54.38 8.02 USD | CN¥5.81B 857.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.04 1.19 USD |
-2.31
|
CN¥5.81B 857.04M USD | CN¥43.02M 6.35M USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥5.81B 857.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.37 1.53 USD |
-1.89
|
CN¥5.80B 856.2M USD | CN¥6.07M 896.14K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥5.80B 856.2M USD | 69.13 | CN¥0.15 0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.06 1.34 USD |
-4.63
|
CN¥5.80B 855.18M USD | CN¥19.66M 2.9M USD | CN¥8.99 1.33 USD | CN¥9.48 1.4 USD | CN¥5.80B 855.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥13.04 1.92 USD |
-11.29
|
CN¥5.79B 853.78M USD | CN¥36.92M 5.45M USD | CN¥12.96 1.91 USD | CN¥14.70 2.17 USD | CN¥5.79B 853.78M USD | 217.33 | CN¥0.06 0.008 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥70.57 10.41 USD |
-3.84
|
CN¥5.78B 852.39M USD | CN¥4.94M 729.32K USD | CN¥68.33 10.08 USD | CN¥72.55 10.7 USD | CN¥5.78B 852.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥5.77B 851.45M USD | CN¥12.18M 1.8M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥5.77B 851.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥5.77B 851.19M USD | CN¥5.86M 863.93K USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.77B 851.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.98 5.16 USD |
+2.43
|
CN¥5.77B 850.81M USD | CN¥53.93M 7.96M USD | CN¥33.08 4.88 USD | CN¥39.86 5.88 USD | CN¥5.77B 850.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.56 1.41 USD |
-3.73
|
CN¥5.76B 850.23M USD | CN¥25.98M 3.83M USD | CN¥9.29 1.37 USD | CN¥9.91 1.46 USD | CN¥5.76B 850.23M USD | 30.83 | CN¥0.31 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥5.76B 849.24M USD | CN¥7.99M 1.18M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥5.76B 849.24M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.90 0.58 USD |
-3.23
|
CN¥5.75B 848.68M USD | CN¥39.03M 5.76M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥5.75B 848.68M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.47 4.2 USD |
-5.42
|
CN¥5.74B 847.39M USD | CN¥20.14M 2.97M USD | CN¥28.18 4.16 USD | CN¥29.91 4.41 USD | CN¥5.74B 847.39M USD | 45.19 | CN¥0.63 0.09 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.74 3.8 USD |
-1.76
|
CN¥5.74B 847.36M USD | CN¥6.20M 914.57K USD | CN¥24.55 3.62 USD | CN¥26.29 3.88 USD | CN¥5.74B 847.36M USD | 52.53 | CN¥0.49 0.07 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.75 2.03 USD |
+2
|
CN¥5.74B 847.21M USD | CN¥10.31M 1.52M USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥5.74B 847.21M USD | 98.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.01 1.62 USD |
-3.42
|
CN¥5.73B 845.61M USD | CN¥25.17M 3.71M USD | CN¥10.85 1.6 USD | CN¥11.46 1.69 USD | CN¥5.73B 845.61M USD | 39.32 | CN¥0.28 0.04 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥5.72B 844.08M USD | CN¥15.59M 2.3M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥5.72B 844.08M USD | 14.81 | CN¥0.54 0.08 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥5.70B 841.02M USD | CN¥31.88M 4.7M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥5.70B 841.02M USD | 25.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.32 1.67 USD |
+6.79
|
CN¥5.70B 840.41M USD | CN¥34.10M 5.03M USD | CN¥10.50 1.55 USD | CN¥11.65 1.72 USD | CN¥5.70B 840.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.36 2.86 USD |
-2.71
|
CN¥5.69B 839.9M USD | CN¥7.66M 1.13M USD | CN¥19.06 2.81 USD | CN¥19.95 2.94 USD | CN¥5.69B 839.9M USD | 96.79 | CN¥0.20 0.03 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.69B 839.75M USD | CN¥27.92M 4.12M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥5.69B 839.75M USD | 14.44 | CN¥0.27 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥5.69B 839.38M USD | CN¥38.63M 5.7M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.60 8.2 USD |
-1.78
|
CN¥5.69B 838.88M USD | CN¥1.35M 198.47K USD | CN¥55.50 8.19 USD | CN¥58.49 8.63 USD | CN¥5.69B 838.88M USD | 19.44 | CN¥2.86 0.42 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥5.68B 838.63M USD | CN¥30.72M 4.53M USD | CN¥3.94 0.58 USD | CN¥4.21 0.62 USD | CN¥5.68B 838.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.35 6.99 USD |
-0.65
|
CN¥5.68B 838.36M USD | CN¥2.20M 325.2K USD | CN¥46.35 6.84 USD | CN¥47.80 7.05 USD | CN¥5.68B 838.36M USD | 789.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.56 1.12 USD |
+10.04
|
CN¥5.67B 836.87M USD | CN¥81.40M 12.01M USD | CN¥6.60 0.97 USD | CN¥7.56 1.12 USD | CN¥5.67B 836.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.71 1.88 USD |
-0.39
|
CN¥5.66B 834.96M USD | CN¥17.53M 2.59M USD | CN¥12.37 1.83 USD | CN¥12.99 1.92 USD | CN¥5.66B 834.96M USD | 28.88 | CN¥0.44 0.06 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.72 1.58 USD |
-2.72
|
CN¥5.64B 832.63M USD | CN¥4.91M 724.51K USD | CN¥10.71 1.58 USD | CN¥11.13 1.64 USD | CN¥5.64B 832.63M USD | 6.57 | CN¥1.63 0.24 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.00 4.13 USD |
-2.27
|
CN¥5.64B 832.51M USD | CN¥2.25M 332.55K USD | CN¥27.89 4.12 USD | CN¥28.92 4.27 USD | CN¥5.64B 832.51M USD | 27.72 | CN¥1.01 0.15 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥5.64B 831.9M USD | CN¥15.17M 2.24M USD | CN¥15.97 2.36 USD | CN¥17.24 2.54 USD | CN¥5.64B 831.9M USD | 51.90 | CN¥0.33 0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.89 0.72 USD |
-3.36
|
CN¥5.63B 830.82M USD | CN¥19.35M 2.86M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥5.63B 830.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.80 1.45 USD |
+9.87
|
CN¥5.63B 830.55M USD | CN¥107.61M 15.88M USD | CN¥8.76 1.29 USD | CN¥10.01 1.48 USD | CN¥5.63B 830.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.98 1.18 USD |
-4.2
|
CN¥5.63B 830.11M USD | CN¥18.46M 2.72M USD | CN¥7.94 1.17 USD | CN¥8.36 1.23 USD | CN¥5.63B 830.11M USD | 23.47 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||