$2.18T
Общая капитализация
$94.68B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.28 0.63 USD
-2.28
CN¥6.10B 900.54M USD CN¥17.41M 2.57M USD CN¥4.23 0.62 USD CN¥4.38 0.65 USD CN¥6.10B 900.54M USD 214.00 CN¥0.02 0.002 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥9.18 1.35 USD
-6.8
CN¥6.10B 900.5M USD CN¥8.82M 1.3M USD CN¥9.17 1.35 USD CN¥9.92 1.46 USD CN¥6.10B 900.5M USD 0 -CN¥1.67 -0.2 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.10 1.2 USD
-2.06
CN¥6.09B 899.26M USD CN¥8.27M 1.22M USD CN¥7.99 1.18 USD CN¥8.27 1.22 USD CN¥6.09B 899.26M USD 101.25 CN¥0.08 0.01 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.85 2.34 USD
-3.35
CN¥6.09B 898.15M USD CN¥3.60M 531.23K USD CN¥15.80 2.33 USD CN¥16.62 2.45 USD CN¥6.09B 898.15M USD 25.98 CN¥0.61 0.09 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥21.98 3.24 USD
-1.66
CN¥6.08B 897.54M USD CN¥1.77M 260.59K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥6.08B 897.54M USD 73.26 CN¥0.30 0.04 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥15.01 2.21 USD
+0.07
CN¥6.08B 896.95M USD CN¥6.04M 891.33K USD CN¥14.81 2.19 USD CN¥16.10 2.38 USD CN¥6.08B 896.95M USD 0 -CN¥0.56 -0.08 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.80 0.41 USD
-1.06
CN¥6.07B 896.09M USD CN¥22.54M 3.33M USD CN¥2.75 0.41 USD CN¥2.84 0.42 USD CN¥6.07B 896.09M USD 25.45 CN¥0.11 0.02 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.97 0.88 USD
-3.71
CN¥6.06B 894.19M USD CN¥14.18M 2.09M USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥6.06B 894.19M USD 119.39 CN¥0.05 0.007 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.56 0.53 USD
-5.08
CN¥6.05B 893.31M USD CN¥26.63M 3.93M USD CN¥3.55 0.52 USD CN¥3.80 0.56 USD CN¥6.05B 893.31M USD 118.66 CN¥0.03 0.004 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.48 1.55 USD
+2.64
CN¥6.05B 892.99M USD CN¥44.55M 6.57M USD CN¥9.97 1.47 USD CN¥10.65 1.57 USD CN¥6.05B 892.99M USD 149.71 CN¥0.07 0.01 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥10.33 1.52 USD
-6.27
CN¥6.05B 891.96M USD CN¥163.85M 24.18M USD CN¥10.00 1.48 USD CN¥11.75 1.73 USD CN¥6.05B 891.96M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.99 1.62 USD
+1.01
CN¥6.04B 891.47M USD CN¥55.15M 8.14M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.04B 891.47M USD 57.84 CN¥0.19 0.03 USD
cn Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ CN CN¥10.31 1.52 USD
-1.81
CN¥6.04B 890.83M USD CN¥5.19M 766.33K USD CN¥10.15 1.5 USD CN¥10.49 1.55 USD CN¥6.04B 890.83M USD 21.47 CN¥0.48 0.07 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.23 0.92 USD
-3.26
CN¥6.03B 889.35M USD CN¥10.78M 1.59M USD CN¥6.19 0.91 USD CN¥6.38 0.94 USD CN¥6.03B 889.35M USD 20.09 CN¥0.31 0.05 USD
cn Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ CN CN¥9.45 1.39 USD
-3.18
CN¥6.03B 889.22M USD CN¥10.17M 1.5M USD CN¥9.37 1.38 USD CN¥9.80 1.45 USD CN¥6.03B 889.22M USD 189.00 CN¥0.05 0.007 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥75.22 11.1 USD
-3.63
CN¥6.02B 887.88M USD CN¥1.23M 182.21K USD CN¥74.88 11.05 USD CN¥79.46 11.72 USD CN¥6.02B 887.88M USD 61.15 CN¥1.23 0.18 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.36 0.94 USD
-2.3
CN¥6.01B 887.19M USD CN¥7.90M 1.17M USD CN¥6.33 0.93 USD CN¥6.50 0.96 USD CN¥6.01B 887.19M USD 0 -CN¥0.30 -0.04 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥14.86 2.19 USD
-3.88
CN¥6.01B 886.58M USD CN¥17.40M 2.57M USD CN¥14.81 2.19 USD CN¥15.85 2.34 USD CN¥6.01B 886.58M USD 24.36 CN¥0.61 0.09 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥53.63 7.91 USD
-3
CN¥6.01B 886.25M USD CN¥2.38M 351.52K USD CN¥53.35 7.87 USD CN¥55.90 8.25 USD CN¥6.01B 886.25M USD 315.47 CN¥0.17 0.03 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.20 3.57 USD
-2.93
CN¥6.01B 886.06M USD CN¥4.00M 590.35K USD CN¥24.04 3.55 USD CN¥25.33 3.74 USD CN¥6.01B 886.06M USD 96.79 CN¥0.25 0.04 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.85 4.26 USD
-2.8
CN¥6.00B 885.24M USD CN¥1.57M 231.91K USD CN¥28.80 4.25 USD CN¥29.68 4.38 USD CN¥6.00B 885.24M USD 16.67 CN¥1.73 0.26 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥8.95 1.32 USD
0
CN¥6.00B 885.04M USD CN¥7.46M 1.1M USD CN¥8.78 1.3 USD CN¥9.06 1.34 USD CN¥6.00B 885.04M USD 81.36 CN¥0.11 0.02 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.21 0.47 USD
-0.93
CN¥6.00B 884.99M USD CN¥10.23M 1.51M USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥6.00B 884.99M USD 80.25 CN¥0.04 0.005 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.99 0.59 USD
+5
CN¥5.98B 883.07M USD CN¥29.41M 4.34M USD CN¥3.79 0.56 USD CN¥4.06 0.6 USD CN¥5.98B 883.07M USD 26.59 CN¥0.15 0.02 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥7.96 1.17 USD
-3.63
CN¥5.98B 882.78M USD CN¥12.45M 1.84M USD CN¥7.90 1.17 USD CN¥8.23 1.21 USD CN¥5.98B 882.78M USD 34.60 CN¥0.23 0.03 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥27.39 4.04 USD
-5.12
CN¥5.98B 882.74M USD CN¥7.40M 1.09M USD CN¥27.35 4.04 USD CN¥29.41 4.34 USD CN¥5.98B 882.74M USD 44.17 CN¥0.62 0.09 USD
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.63 0.39 USD
-1.87
CN¥5.97B 880.25M USD CN¥14.47M 2.13M USD CN¥2.60 0.38 USD CN¥2.73 0.4 USD CN¥5.97B 880.25M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥34.30 5.06 USD
-2.72
CN¥5.96B 880.01M USD CN¥13.70M 2.02M USD CN¥34.19 5.04 USD CN¥35.54 5.24 USD CN¥5.96B 880.01M USD 118.27 CN¥0.29 0.04 USD
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥13.88 2.05 USD
-0.93
CN¥5.96B 879.9M USD CN¥3.16M 466.53K USD CN¥13.46 1.99 USD CN¥14.05 2.07 USD CN¥5.96B 879.9M USD 27.21 CN¥0.51 0.08 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥6.62 0.98 USD
-2.36
CN¥5.96B 879.87M USD CN¥8.80M 1.3M USD CN¥6.59 0.97 USD CN¥6.79 1 USD CN¥5.96B 879.87M USD 13.51 CN¥0.49 0.07 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.00 1.92 USD
-2.55
CN¥5.96B 879.72M USD CN¥6.29M 928.21K USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.96B 879.72M USD 100.00 CN¥0.13 0.02 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.01 0.3 USD
-0.99
CN¥5.96B 879.42M USD CN¥94.24M 13.9M USD CN¥1.98 0.29 USD CN¥2.05 0.3 USD CN¥5.96B 879.42M USD 0 -CN¥0.71 -0.1 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.94 4.42 USD
-4.13
CN¥5.95B 877.76M USD CN¥4.41M 650.2K USD CN¥29.80 4.4 USD CN¥31.19 4.6 USD CN¥5.95B 877.76M USD 0 -CN¥0.02 -0.002 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥26.05 3.84 USD
-6.33
CN¥5.94B 876.99M USD CN¥5.79M 854.41K USD CN¥25.71 3.79 USD CN¥27.88 4.11 USD CN¥5.94B 876.99M USD 89.82 CN¥0.29 0.04 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.94 0.38 USD
-2
HK$6.85B 875.81M USD HK$246.70K 31.54K USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$6.85B 875.81M USD 0 -HK$0.31 -0.03 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.53 8.05 USD
-0.78
CN¥5.94B 875.75M USD CN¥2.92M 430.41K USD CN¥54.30 8.01 USD CN¥57.23 8.44 USD CN¥5.94B 875.75M USD 104.86 CN¥0.52 0.08 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.07 0.9 USD
-1.78
CN¥5.93B 874.94M USD CN¥8.58M 1.27M USD CN¥5.98 0.88 USD CN¥6.21 0.92 USD CN¥5.93B 874.94M USD 16.40 CN¥0.37 0.05 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.36 0.64 USD
-2.46
CN¥5.92B 873.81M USD CN¥6.80M 1M USD CN¥4.32 0.64 USD CN¥4.48 0.66 USD CN¥5.92B 873.81M USD 0 -CN¥0.27 -0.03 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.22 0.33 USD
-3.06
CN¥5.90B 871.09M USD CN¥32.15M 4.74M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥5.90B 871.09M USD 74.00 CN¥0.03 0.004 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.63 1.13 USD
-2.8
CN¥5.89B 868.85M USD CN¥20.04M 2.96M USD CN¥7.57 1.12 USD CN¥7.92 1.17 USD CN¥5.89B 868.85M USD 29.34 CN¥0.26 0.04 USD
cn Beijing Certificate Authority Co.,Ltd. 300579.SZ CN CN¥21.77 3.21 USD
-2.2
CN¥5.88B 867.27M USD CN¥3.10M 456.73K USD CN¥21.55 3.18 USD CN¥22.45 3.31 USD CN¥5.88B 867.27M USD 0 -CN¥0.31 -0.04 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.20 6.67 USD
-1.31
CN¥5.87B 866.63M USD CN¥1.88M 277.08K USD CN¥43.71 6.45 USD CN¥45.80 6.76 USD CN¥5.87B 866.63M USD 25.97 CN¥1.74 0.26 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥9.73 1.44 USD
-3.38
CN¥5.87B 865.69M USD CN¥7.72M 1.14M USD CN¥9.64 1.42 USD CN¥10.12 1.49 USD CN¥5.87B 865.69M USD 27.80 CN¥0.35 0.05 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥7.96 1.17 USD
-3.28
CN¥5.85B 863.56M USD CN¥34.11M 5.03M USD CN¥7.96 1.17 USD CN¥8.47 1.25 USD CN¥5.85B 863.56M USD 33.16 CN¥0.24 0.04 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.29 0.63 USD
-0.47
CN¥5.82B 858.84M USD CN¥9.39M 1.39M USD CN¥4.22 0.62 USD CN¥4.33 0.64 USD CN¥5.82B 858.84M USD 12.96 CN¥0.33 0.05 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.55 3.77 USD
-2.44
CN¥5.81B 857.98M USD CN¥12.74M 1.88M USD CN¥24.92 3.68 USD CN¥27.43 4.05 USD CN¥5.81B 857.98M USD 79.84 CN¥0.32 0.05 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥9.79 1.44 USD
-1.61
CN¥5.80B 856.44M USD CN¥4.55M 671.32K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥5.80B 856.44M USD 13.59 CN¥0.72 0.11 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥20.75 3.06 USD
-6.11
CN¥5.80B 855.91M USD CN¥29.90M 4.41M USD CN¥20.60 3.04 USD CN¥22.60 3.33 USD CN¥5.80B 855.91M USD 109.21 CN¥0.19 0.03 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥52.99 7.82 USD
-0.39
CN¥5.79B 854M USD CN¥1.25M 183.89K USD CN¥51.50 7.6 USD CN¥53.05 7.83 USD CN¥5.79B 854M USD 0 -CN¥0.47 -0.06 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.23 1.07 USD
-4.86
CN¥5.79B 854M USD CN¥20.11M 2.97M USD CN¥7.21 1.06 USD CN¥7.55 1.11 USD CN¥5.79B 854M USD 55.61 CN¥0.13 0.02 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥11.72 1.73 USD
-3.46
CN¥5.78B 852.12M USD CN¥9.14M 1.35M USD CN¥11.61 1.71 USD CN¥12.25 1.81 USD CN¥5.78B 852.12M USD 117.20 CN¥0.10 0.01 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.19 1.06 USD
-2.97
CN¥5.77B 850.99M USD CN¥12.92M 1.91M USD CN¥7.10 1.05 USD CN¥7.45 1.1 USD CN¥5.77B 850.99M USD 0 -CN¥0.53 -0.07 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥19.49 2.88 USD
-4.55
CN¥5.76B 849.64M USD CN¥9.95M 1.47M USD CN¥19.46 2.87 USD CN¥20.50 3.02 USD CN¥5.76B 849.64M USD 47.53 CN¥0.41 0.06 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥23.05 3.4 USD
-3.6
CN¥5.76B 849.57M USD CN¥2.38M 350.51K USD CN¥22.89 3.38 USD CN¥24.10 3.56 USD CN¥5.76B 849.57M USD 50.10 CN¥0.46 0.07 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.17 1.06 USD
-3.5
CN¥5.74B 847.01M USD CN¥9.00M 1.33M USD CN¥7.15 1.05 USD CN¥7.64 1.13 USD CN¥5.74B 847.01M USD 55.15 CN¥0.13 0.02 USD
cn Qiming Information Technology Co.,Ltd 002232.SZ CN CN¥14.03 2.07 USD
-3.04
CN¥5.73B 845.73M USD CN¥3.68M 542.25K USD CN¥13.87 2.05 USD CN¥14.46 2.13 USD CN¥5.73B 845.73M USD 116.91 CN¥0.12 0.02 USD
cn Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ CN CN¥2.15 0.32 USD
-2.71
CN¥5.72B 844.21M USD CN¥40.68M 6M USD CN¥2.15 0.32 USD CN¥2.24 0.33 USD CN¥5.72B 844.21M USD 215.00 CN¥0.01 0.001 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.47 0.51 USD
-0.86
CN¥5.72B 844.16M USD CN¥7.74M 1.14M USD CN¥3.41 0.5 USD CN¥3.49 0.51 USD CN¥5.72B 844.16M USD 0 -CN¥0.08 -0.01 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.56 0.38 USD
-3.4
CN¥5.71B 842.27M USD CN¥52.10M 7.69M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥5.71B 842.27M USD 14.22 CN¥0.18 0.03 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.37 0.35 USD
-4.82
CN¥5.71B 842.03M USD CN¥23.14M 3.41M USD CN¥2.37 0.35 USD CN¥2.51 0.37 USD CN¥5.71B 842.03M USD 0 -CN¥5.34 -0.7 USD
cn Shandong Chenming Paper Holdings Limited 000488.SZ CN CN¥1.94 0.29 USD
-4.9
CN¥5.71B 841.97M USD CN¥19.33M 2.85M USD CN¥1.94 0.29 USD CN¥2.01 0.3 USD CN¥5.71B 841.97M USD 0 -CN¥2.51 -0.3 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥4.39 0.65 USD
-2.23
CN¥5.70B 840.34M USD CN¥123.91M 18.28M USD CN¥4.30 0.63 USD CN¥4.93 0.73 USD CN¥5.70B 840.34M USD 0 -CN¥0.34 -0.05 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥11.24 1.66 USD
-3.1
CN¥5.69B 839.39M USD CN¥6.10M 900.71K USD CN¥11.23 1.66 USD CN¥11.53 1.7 USD CN¥5.69B 839.39M USD 46.83 CN¥0.24 0.04 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.38 1.24 USD
-2.44
CN¥5.68B 838M USD CN¥4.40M 648.56K USD CN¥8.33 1.23 USD CN¥8.65 1.28 USD CN¥5.68B 838M USD 83.79 CN¥0.10 0.01 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥10.14 1.5 USD
-2.22
CN¥5.67B 837.21M USD CN¥4.20M 620.23K USD CN¥10.05 1.48 USD CN¥10.40 1.53 USD CN¥5.67B 837.21M USD 67.59 CN¥0.15 0.02 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥34.39 5.07 USD
-1.69
CN¥5.67B 836.46M USD CN¥32.69M 4.82M USD CN¥34.30 5.06 USD CN¥38.85 5.73 USD CN¥5.67B 836.46M USD 0 -CN¥0.42 -0.06 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.49 0.66 USD
-1.75
CN¥5.67B 836.29M USD CN¥4.56M 673.2K USD CN¥4.45 0.66 USD CN¥4.58 0.68 USD CN¥5.67B 836.29M USD 0 -CN¥0.57 -0.08 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥16.03 2.37 USD
-3.14
CN¥5.67B 835.88M USD CN¥4.34M 640.8K USD CN¥16.01 2.36 USD CN¥16.55 2.44 USD CN¥5.67B 835.88M USD 21.95 CN¥0.73 0.11 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥13.56 2 USD
-1.38
CN¥5.66B 835.5M USD CN¥4.92M 726.27K USD CN¥13.25 1.95 USD CN¥13.70 2.02 USD CN¥5.66B 835.5M USD 96.85 CN¥0.14 0.02 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥11.23 1.66 USD
-0.8
CN¥5.65B 833.73M USD CN¥14.51M 2.14M USD CN¥10.88 1.61 USD CN¥11.42 1.68 USD CN¥5.65B 833.73M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥47.04 6.94 USD
-0.65
CN¥5.64B 832.87M USD CN¥1.54M 226.63K USD CN¥46.56 6.87 USD CN¥48.03 7.09 USD CN¥5.64B 832.87M USD 784.00 CN¥0.06 0.008 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.62 1.12 USD
-4.27
CN¥5.64B 832.11M USD CN¥18.60M 2.74M USD CN¥7.60 1.12 USD CN¥8.00 1.18 USD CN¥5.64B 832.11M USD 0 -CN¥0.57 -0.08 USD
cn Truking Technology Limited 300358.SZ CN CN¥7.88 1.16 USD
-1.5
CN¥5.63B 831.42M USD CN¥10.42M 1.54M USD CN¥7.73 1.14 USD CN¥8.00 1.18 USD CN¥5.63B 831.42M USD 14.59 CN¥0.54 0.08 USD
cn Beijing WBD New Materials Group Co., Ltd. 300055.SZ CN CN¥6.73 0.99 USD
-4.4
CN¥5.63B 830.89M USD CN¥13.33M 1.97M USD CN¥6.71 0.99 USD CN¥7.09 1.05 USD CN¥5.63B 830.89M USD 0 -CN¥0.29 -0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥20.92 3.09 USD
-3.77
CN¥5.61B 827.54M USD CN¥4.04M 596.19K USD CN¥20.84 3.07 USD CN¥21.87 3.23 USD CN¥5.61B 827.54M USD 104.59 CN¥0.20 0.03 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.06 2.07 USD
-4.29
CN¥5.61B 827.05M USD CN¥10.78M 1.59M USD CN¥14.04 2.07 USD CN¥14.79 2.18 USD CN¥5.61B 827.05M USD 0 -CN¥0.26 -0.03 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥4.86 0.72 USD
-0.61
CN¥5.60B 825.73M USD CN¥9.57M 1.41M USD CN¥4.81 0.71 USD CN¥4.92 0.73 USD CN¥5.60B 825.73M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥3.79 0.56 USD
-2.82
CN¥5.59B 824.74M USD CN¥22.76M 3.36M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥5.59B 824.74M USD 54.14 CN¥0.07 0.01 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.88 0.57 USD
-2.02
CN¥5.57B 822.43M USD CN¥38.96M 5.75M USD CN¥3.83 0.57 USD CN¥4.11 0.61 USD CN¥5.57B 822.43M USD 0 -CN¥0.24 -0.03 USD
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥8.71 1.29 USD
-3.86
CN¥5.57B 822.14M USD CN¥15.04M 2.22M USD CN¥8.61 1.27 USD CN¥9.10 1.34 USD CN¥5.57B 822.14M USD 0 -CN¥0.06 -0.008 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥27.64 4.08 USD
-1.29
CN¥5.57B 821.81M USD CN¥1.18M 174.66K USD CN¥27.21 4.01 USD CN¥28.17 4.16 USD CN¥5.57B 821.81M USD 27.36 CN¥1.01 0.15 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.70 1.14 USD
-4.23
CN¥5.56B 820.8M USD CN¥26.47M 3.91M USD CN¥7.67 1.13 USD CN¥7.99 1.18 USD CN¥5.56B 820.8M USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥27.57 4.07 USD
-3.16
CN¥5.56B 820.6M USD CN¥9.95M 1.47M USD CN¥27.13 4 USD CN¥27.98 4.13 USD CN¥5.56B 820.6M USD 43.76 CN¥0.63 0.09 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥5.41 0.8 USD
-6.72
CN¥5.56B 820.06M USD CN¥50.67M 7.48M USD CN¥5.23 0.77 USD CN¥5.62 0.83 USD CN¥5.56B 820.06M USD 0 -CN¥0.46 -0.06 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥7.88 1.16 USD
-1.25
CN¥5.56B 819.71M USD CN¥15.38M 2.27M USD CN¥7.67 1.13 USD CN¥8.03 1.18 USD CN¥5.56B 819.71M USD 23.17 CN¥0.34 0.05 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥24.90 3.67 USD
-3.26
CN¥5.56B 819.71M USD CN¥3.38M 498.12K USD CN¥24.80 3.66 USD CN¥25.88 3.82 USD CN¥5.56B 819.71M USD 50.81 CN¥0.49 0.07 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.69 2.02 USD
-4.6
CN¥5.55B 819.29M USD CN¥6.63M 978.41K USD CN¥13.63 2.01 USD CN¥14.23 2.1 USD CN¥5.55B 819.29M USD 54.75 CN¥0.25 0.04 USD
cn Shenzhen Nanshan Power Co., Ltd. 000037.SZ CN CN¥9.21 1.36 USD
-3.66
CN¥5.55B 819.1M USD CN¥13.21M 1.95M USD CN¥9.20 1.36 USD CN¥9.46 1.4 USD CN¥5.55B 819.1M USD 29.70 CN¥0.31 0.05 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.80 0.56 USD
-2.57
CN¥5.55B 818.22M USD CN¥16.28M 2.4M USD CN¥3.76 0.55 USD CN¥3.92 0.58 USD CN¥5.55B 818.22M USD 14.07 CN¥0.27 0.04 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥21.23 3.13 USD
+3.26
CN¥5.55B 818.19M USD CN¥6.98M 1.03M USD CN¥20.10 2.97 USD CN¥21.44 3.16 USD CN¥5.55B 818.19M USD 0 -CN¥0.84 -0.1 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.10 0.46 USD
-3.73
CN¥5.54B 817.59M USD CN¥7.14M 1.05M USD CN¥3.08 0.45 USD CN¥3.21 0.47 USD CN¥5.54B 817.59M USD 0 -CN¥0.65 -0.09 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.52 1.55 USD
-1.87
CN¥5.54B 817.09M USD CN¥3.38M 498.2K USD CN¥10.44 1.54 USD CN¥10.75 1.59 USD CN¥5.54B 817.09M USD 6.45 CN¥1.63 0.24 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥31.28 4.62 USD
+0.06
CN¥5.54B 816.68M USD CN¥4.63M 682.76K USD CN¥31.26 4.61 USD CN¥32.41 4.78 USD CN¥5.54B 816.68M USD 30.97 CN¥1.01 0.15 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.80 2.48 USD
-1.93
CN¥5.53B 815.88M USD CN¥5.76M 849.39K USD CN¥16.63 2.45 USD CN¥17.16 2.53 USD CN¥5.53B 815.88M USD 50.90 CN¥0.33 0.05 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥67.39 9.94 USD
-4.51
CN¥5.52B 813.98M USD CN¥2.19M 322.73K USD CN¥66.12 9.76 USD CN¥71.40 10.53 USD CN¥5.52B 813.98M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥18.72 2.76 USD
-3.31
CN¥5.50B 812.14M USD CN¥5.59M 824.88K USD CN¥18.65 2.75 USD CN¥19.53 2.88 USD CN¥5.50B 812.14M USD 93.59 CN¥0.20 0.03 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.88 0.57 USD
-3.48
CN¥5.49B 809.43M USD CN¥16.24M 2.4M USD CN¥3.86 0.57 USD CN¥4.02 0.59 USD CN¥5.49B 809.43M USD 0 -CN¥0.04 -0.005 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.84 0.71 USD
-1.63
CN¥5.48B 808.64M USD CN¥8.60M 1.27M USD CN¥4.81 0.71 USD CN¥4.94 0.73 USD CN¥5.48B 808.64M USD 242.00 CN¥0.02 0.002 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.61 0.53 USD
-1.9
CN¥5.48B 808.46M USD CN¥6.52M 961.92K USD CN¥3.58 0.53 USD CN¥3.67 0.54 USD CN¥5.48B 808.46M USD 15.69 CN¥0.23 0.03 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.86 1.01 USD
+4.57
CN¥5.47B 807.46M USD CN¥41.70M 6.15M USD CN¥6.43 0.95 USD CN¥6.89 1.02 USD CN¥5.47B 807.46M USD 18.54 CN¥0.37 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency