Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.97 3.98 USD |
-3.02
|
CN¥6.15B 907.96M USD | CN¥1.60M 236.25K USD | CN¥26.93 3.97 USD | CN¥27.88 4.11 USD | CN¥6.15B 907.96M USD | 93.00 | CN¥0.29 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
-1.11
|
CN¥6.15B 907.39M USD | CN¥1.04M 152.78K USD | CN¥29.29 4.32 USD | CN¥30.05 4.43 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥6.14B 906.15M USD | CN¥42.67M 6.3M USD | CN¥9.03 1.33 USD | CN¥9.36 1.38 USD | CN¥6.14B 906.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥6.13B 904.75M USD | CN¥6.83M 1.01M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥6.13B 904.75M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥35.25 5.2 USD |
-0.03
|
CN¥6.13B 904.38M USD | CN¥7.46M 1.1M USD | CN¥34.55 5.1 USD | CN¥35.54 5.24 USD | CN¥6.13B 904.38M USD | 121.55 | CN¥0.29 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥6.11B 902.04M USD | CN¥12.37M 1.82M USD | CN¥7.33 1.08 USD | CN¥7.64 1.13 USD | CN¥6.11B 902.04M USD | 10.94 | CN¥0.67 0.1 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.61 3.63 USD |
-1.28
|
CN¥6.11B 901.07M USD | CN¥1.87M 275.2K USD | CN¥24.20 3.57 USD | CN¥25.33 3.74 USD | CN¥6.11B 901.07M USD | 98.43 | CN¥0.25 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.27 2.11 USD |
-4.23
|
CN¥6.11B 900.92M USD | CN¥2.90M 427.5K USD | CN¥14.23 2.1 USD | CN¥15.15 2.24 USD | CN¥6.11B 900.92M USD | 67.95 | CN¥0.21 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.43 1.54 USD |
-5.35
|
CN¥6.10B 900.6M USD | CN¥117.24M 17.3M USD | CN¥10.26 1.51 USD | CN¥11.75 1.73 USD | CN¥6.10B 900.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.89 4.12 USD |
-3.4
|
CN¥6.09B 898.86M USD | CN¥4.55M 670.65K USD | CN¥27.87 4.11 USD | CN¥29.41 4.34 USD | CN¥6.09B 898.86M USD | 44.98 | CN¥0.62 0.09 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.00 0.89 USD |
-3.23
|
CN¥6.09B 898.68M USD | CN¥8.40M 1.24M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥6.09B 898.68M USD | 120.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.31 8.01 USD |
-1.77
|
CN¥6.08B 897.49M USD | CN¥1.41M 207.34K USD | CN¥54.17 7.99 USD | CN¥55.90 8.25 USD | CN¥6.08B 897.49M USD | 319.47 | CN¥0.17 0.03 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.26 0.63 USD |
-3.83
|
CN¥6.08B 897M USD | CN¥5.78M 852.97K USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥6.08B 897M USD | 25.05 | CN¥0.17 0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.95 3.24 USD |
-1.79
|
CN¥6.07B 896.32M USD | CN¥704.45K 103.94K USD | CN¥21.92 3.23 USD | CN¥22.48 3.32 USD | CN¥6.07B 896.32M USD | 73.16 | CN¥0.30 0.04 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.57 4.51 USD |
-2.11
|
CN¥6.07B 896.22M USD | CN¥1.55M 229.42K USD | CN¥30.55 4.51 USD | CN¥31.19 4.6 USD | CN¥6.07B 896.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥6.07B 895.32M USD | CN¥2.80M 413.23K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.07B 895.32M USD | 17.32 | CN¥0.28 0.04 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.51 1.4 USD |
-2.56
|
CN¥6.06B 894.87M USD | CN¥4.33M 638.16K USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥6.06B 894.87M USD | 190.19 | CN¥0.05 0.007 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.79 1.74 USD |
-1.75
|
CN¥6.06B 894.47M USD | CN¥1.64M 242.69K USD | CN¥11.78 1.74 USD | CN¥12.07 1.78 USD | CN¥6.06B 894.47M USD | 12.41 | CN¥0.95 0.14 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.13 4.3 USD |
-1.85
|
CN¥6.06B 893.83M USD | CN¥433.20K 63.92K USD | CN¥29.11 4.3 USD | CN¥29.68 4.38 USD | CN¥6.06B 893.83M USD | 16.83 | CN¥1.73 0.26 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.05B 892.77M USD | CN¥4.51M 665.85K USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥6.05B 892.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.01 1.48 USD |
-0.6
|
CN¥6.04B 890.6M USD | CN¥2.14M 316.43K USD | CN¥9.89 1.46 USD | CN¥10.12 1.49 USD | CN¥6.04B 890.6M USD | 28.60 | CN¥0.35 0.05 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥6.03B 890.29M USD | CN¥7.28M 1.07M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.01 1.18 USD |
-3.14
|
CN¥6.03B 889.27M USD | CN¥4.18M 616.27K USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.03B 889.27M USD | 100.12 | CN¥0.08 0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.22 0.92 USD |
-3.42
|
CN¥6.02B 887.92M USD | CN¥6.59M 972.26K USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥6.02B 887.92M USD | 20.06 | CN¥0.31 0.05 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.01 0.59 USD |
+5.53
|
CN¥6.02B 887.5M USD | CN¥17.66M 2.61M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 887.5M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.00 1.18 USD |
-3.15
|
CN¥6.01B 887.21M USD | CN¥6.52M 962.26K USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥6.01B 887.21M USD | 34.78 | CN¥0.23 0.03 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.77 0.41 USD |
-2.11
|
CN¥6.01B 886.49M USD | CN¥8.76M 1.29M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥6.01B 886.49M USD | 25.18 | CN¥0.11 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥5.99B 883.09M USD | CN¥15.92M 2.35M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥5.99B 883.09M USD | 33.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥5.98B 882.77M USD | CN¥19.74M 2.91M USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥5.98B 882.77M USD | 148.00 | CN¥0.07 0.01 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.21 1.51 USD |
-2.76
|
CN¥5.98B 882.19M USD | CN¥2.20M 324.25K USD | CN¥10.21 1.51 USD | CN¥10.49 1.55 USD | CN¥5.98B 882.19M USD | 21.27 | CN¥0.48 0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥5.97B 881.37M USD | CN¥8.01M 1.18M USD | CN¥7.72 1.14 USD | CN¥7.92 1.17 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.63 0.98 USD |
-2.21
|
CN¥5.97B 881.2M USD | CN¥4.50M 664.64K USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥5.97B 881.2M USD | 13.53 | CN¥0.49 0.07 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.01 1.92 USD |
-2.48
|
CN¥5.97B 880.4M USD | CN¥3.08M 455.17K USD | CN¥12.96 1.91 USD | CN¥13.65 2.01 USD | CN¥5.97B 880.4M USD | 100.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥5.96B 879.48M USD | CN¥4.33M 639.54K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥5.96B 879.48M USD | 79.75 | CN¥0.04 0.005 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥5.96B 878.94M USD | CN¥10.10M 1.49M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥5.96B 878.94M USD | 74.66 | CN¥0.03 0.004 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.95 0.38 USD |
-1.67
|
HK$6.87B 878.79M USD | HK$159.10K 20.34K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.87B 878.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.37 0.64 USD |
-2.24
|
CN¥5.94B 875.82M USD | CN¥2.70M 398.75K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥5.94B 875.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.98 3.24 USD |
-1.26
|
CN¥5.93B 875.63M USD | CN¥1.55M 228.09K USD | CN¥21.76 3.21 USD | CN¥22.45 3.31 USD | CN¥5.93B 875.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.18 3.13 USD |
-4.16
|
CN¥5.92B 873.64M USD | CN¥16.81M 2.48M USD | CN¥21.00 3.1 USD | CN¥22.60 3.33 USD | CN¥5.92B 873.64M USD | 111.47 | CN¥0.19 0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥5.92B 873.5M USD | CN¥3.19M 471.01K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥5.92B 873.5M USD | 16.37 | CN¥0.37 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.03 2.96 USD |
-1.91
|
CN¥5.92B 873.18M USD | CN¥3.66M 539.37K USD | CN¥19.94 2.94 USD | CN¥20.50 3.02 USD | CN¥5.92B 873.18M USD | 48.85 | CN¥0.41 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.87 5.29 USD |
+2.55
|
CN¥5.91B 872.45M USD | CN¥23.14M 3.41M USD | CN¥34.51 5.09 USD | CN¥38.85 5.73 USD | CN¥5.91B 872.45M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥5.90B 870.67M USD | CN¥47.07M 6.94M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.90B 870.67M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.61 2.01 USD |
-2.85
|
CN¥5.85B 862.78M USD | CN¥1.38M 203.39K USD | CN¥13.58 2 USD | CN¥14.05 2.07 USD | CN¥5.85B 862.78M USD | 26.68 | CN¥0.51 0.08 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.30 1.08 USD |
-3.95
|
CN¥5.84B 862.27M USD | CN¥9.63M 1.42M USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥5.84B 862.27M USD | 56.15 | CN¥0.13 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.84 1.75 USD |
-2.47
|
CN¥5.83B 860.84M USD | CN¥3.56M 525.08K USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥5.83B 860.84M USD | 118.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.26 1.07 USD |
-2.02
|
CN¥5.82B 859.27M USD | CN¥5.06M 747.3K USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥5.82B 859.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.25 1.07 USD |
-2.42
|
CN¥5.80B 856.46M USD | CN¥4.99M 735.84K USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥5.80B 856.46M USD | 55.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥5.80B 855.99M USD | CN¥17.81M 2.63M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.80B 855.99M USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥5.80B 855.57M USD | CN¥2.14M 315.78K USD | CN¥9.76 1.44 USD | CN¥9.91 1.46 USD | CN¥5.80B 855.57M USD | 13.58 | CN¥0.72 0.11 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥5.79B 854.83M USD | CN¥3.46M 510.72K USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥5.79B 854.83M USD | 12.90 | CN¥0.33 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.92 1.02 USD |
-1.71
|
CN¥5.79B 854.34M USD | CN¥5.54M 816.89K USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥5.79B 854.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.42 3.75 USD |
-2.94
|
CN¥5.79B 853.62M USD | CN¥7.50M 1.11M USD | CN¥25.31 3.73 USD | CN¥27.43 4.05 USD | CN¥5.79B 853.62M USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.11 2.08 USD |
-2.49
|
CN¥5.76B 850.55M USD | CN¥1.42M 208.94K USD | CN¥14.10 2.08 USD | CN¥14.46 2.13 USD | CN¥5.76B 850.55M USD | 117.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.02 3.4 USD |
-3.72
|
CN¥5.75B 848.47M USD | CN¥1.13M 166.64K USD | CN¥23.00 3.39 USD | CN¥24.10 3.56 USD | CN¥5.75B 848.47M USD | 50.04 | CN¥0.46 0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.00 1.48 USD |
+2.04
|
CN¥5.74B 847.5M USD | CN¥37.33M 5.51M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥5.74B 847.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.95 0.29 USD |
-4.41
|
CN¥5.74B 846.31M USD | CN¥10.36M 1.53M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.74B 846.31M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.33 1.67 USD |
-2.33
|
CN¥5.73B 846.11M USD | CN¥3.37M 497.32K USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥5.73B 846.11M USD | 47.20 | CN¥0.24 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.46 1.25 USD |
-1.51
|
CN¥5.73B 846M USD | CN¥1.91M 282.01K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥5.73B 846M USD | 84.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.21 2.39 USD |
-2.05
|
CN¥5.73B 845.26M USD | CN¥1.79M 264.51K USD | CN¥16.20 2.39 USD | CN¥16.55 2.44 USD | CN¥5.73B 845.26M USD | 22.20 | CN¥0.73 0.11 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.05 6.5 USD |
-3.81
|
CN¥5.72B 844.58M USD | CN¥894.62K 132K USD | CN¥44.03 6.5 USD | CN¥45.80 6.76 USD | CN¥5.72B 844.58M USD | 25.31 | CN¥1.74 0.26 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥5.72B 844.17M USD | CN¥96.02M 14.17M USD | CN¥4.38 0.65 USD | CN¥4.93 0.73 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.72 1.14 USD |
-3.02
|
CN¥5.71B 843.03M USD | CN¥7.84M 1.16M USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥5.71B 843.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.8
|
CN¥5.71B 842.03M USD | CN¥14.46M 2.13M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.19 1.5 USD |
-1.74
|
CN¥5.70B 841.34M USD | CN¥1.73M 255.75K USD | CN¥10.16 1.5 USD | CN¥10.40 1.53 USD | CN¥5.70B 841.34M USD | 67.93 | CN¥0.15 0.02 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.28 2.11 USD |
-2.79
|
CN¥5.69B 839.99M USD | CN¥5.76M 849.68K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥5.69B 839.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.20 3.13 USD |
-2.48
|
CN¥5.68B 838.62M USD | CN¥1.49M 219.9K USD | CN¥21.18 3.13 USD | CN¥21.87 3.23 USD | CN¥5.68B 838.62M USD | 106.00 | CN¥0.20 0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.46 3.76 USD |
-1.09
|
CN¥5.68B 838.14M USD | CN¥1.61M 237.24K USD | CN¥25.15 3.71 USD | CN¥25.88 3.82 USD | CN¥5.68B 838.14M USD | 51.95 | CN¥0.49 0.07 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥52.00 7.67 USD |
-2.25
|
CN¥5.68B 838.05M USD | CN¥599.10K 88.4K USD | CN¥51.50 7.6 USD | CN¥53.04 7.83 USD | CN¥5.68B 838.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.54 0.37 USD |
-4.14
|
CN¥5.66B 835.69M USD | CN¥27.94M 4.12M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥5.66B 835.69M USD | 14.11 | CN¥0.18 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.18 6.96 USD |
-0.36
|
CN¥5.66B 835.35M USD | CN¥644.10K 95.04K USD | CN¥46.60 6.88 USD | CN¥48.03 7.09 USD | CN¥5.66B 835.35M USD | 786.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.43 0.51 USD |
-1.99
|
CN¥5.66B 834.42M USD | CN¥3.04M 448.56K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥5.66B 834.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥5.64B 832.57M USD | CN¥2.19M 323.48K USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥5.64B 832.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.82 4.69 USD |
+1.79
|
CN¥5.63B 830.78M USD | CN¥2.69M 397.33K USD | CN¥31.50 4.65 USD | CN¥32.41 4.78 USD | CN¥5.63B 830.78M USD | 31.50 | CN¥1.01 0.15 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.13 2.82 USD |
-1.19
|
CN¥5.62B 829.92M USD | CN¥2.00M 294.72K USD | CN¥19.00 2.8 USD | CN¥19.53 2.88 USD | CN¥5.62B 829.92M USD | 95.64 | CN¥0.20 0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.67 1.87 USD |
-2.83
|
CN¥5.62B 829.55M USD | CN¥9.16M 1.35M USD | CN¥12.52 1.85 USD | CN¥13.13 1.94 USD | CN¥5.62B 829.55M USD | 211.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.78 1.15 USD |
-3.23
|
CN¥5.62B 829.33M USD | CN¥12.61M 1.86M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥5.62B 829.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥78.02 11.51 USD |
+2.27
|
CN¥5.62B 829.3M USD | CN¥803.46K 118.55K USD | CN¥75.75 11.18 USD | CN¥80.23 11.84 USD | CN¥5.62B 829.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥5.62B 829.1M USD | CN¥9.82M 1.45M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.62B 829.1M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.15 1.65 USD |
-1.51
|
CN¥5.61B 827.79M USD | CN¥6.74M 994.14K USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥5.61B 827.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.82 2.04 USD |
-3.69
|
CN¥5.61B 827.07M USD | CN¥3.39M 500.8K USD | CN¥13.74 2.03 USD | CN¥14.23 2.1 USD | CN¥5.61B 827.07M USD | 55.28 | CN¥0.25 0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.42 1.98 USD |
-2.4
|
CN¥5.60B 826.87M USD | CN¥2.46M 363.02K USD | CN¥13.34 1.97 USD | CN¥13.57 2 USD | CN¥5.60B 826.87M USD | 95.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.29 1.37 USD |
-2.82
|
CN¥5.60B 826.21M USD | CN¥6.61M 975.05K USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥5.60B 826.21M USD | 29.96 | CN¥0.31 0.05 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.82 1.15 USD |
-2.25
|
CN¥5.59B 825.09M USD | CN¥4.97M 733.84K USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.59B 825.09M USD | 14.48 | CN¥0.54 0.08 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.12 0.46 USD |
-3.11
|
CN¥5.58B 822.87M USD | CN¥3.92M 578.16K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥5.58B 822.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥5.57B 822.43M USD | CN¥25.69M 3.79M USD | CN¥3.84 0.57 USD | CN¥4.11 0.61 USD | CN¥5.57B 822.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥5.57B 822.33M USD | CN¥4.18M 616.2K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥5.57B 822.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.71 1.29 USD |
-3.86
|
CN¥5.57B 822.14M USD | CN¥8.58M 1.27M USD | CN¥8.68 1.28 USD | CN¥9.10 1.34 USD | CN¥5.57B 822.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥5.57B 821.94M USD | CN¥5.97M 880.98K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥5.57B 821.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.58 4.07 USD |
-1.5
|
CN¥5.56B 820.02M USD | CN¥551.52K 81.38K USD | CN¥27.56 4.07 USD | CN¥28.17 4.16 USD | CN¥5.56B 820.02M USD | 27.30 | CN¥1.01 0.15 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.54 1.56 USD |
-1.68
|
CN¥5.55B 818.65M USD | CN¥1.77M 261.26K USD | CN¥10.47 1.54 USD | CN¥10.75 1.59 USD | CN¥5.55B 818.65M USD | 6.46 | CN¥1.63 0.24 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.74 9.4 USD |
-1.51
|
CN¥5.53B 816.09M USD | CN¥740.10K 109.2K USD | CN¥63.70 9.4 USD | CN¥66.12 9.76 USD | CN¥5.53B 816.09M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.53B 816.06M USD | CN¥7.92M 1.17M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥5.53B 816.06M USD | 14.03 | CN¥0.27 0.04 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.12 5.18 USD |
-0.79
|
CN¥5.52B 814.22M USD | CN¥3.37M 497.11K USD | CN¥34.35 5.07 USD | CN¥35.40 5.22 USD | CN¥5.52B 814.22M USD | 125.42 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥53.86 7.95 USD |
-3.13
|
CN¥5.51B 812.62M USD | CN¥290.60K 42.88K USD | CN¥53.86 7.95 USD | CN¥55.87 8.24 USD | CN¥5.51B 812.62M USD | 18.83 | CN¥2.86 0.42 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.07 3.11 USD |
+2.48
|
CN¥5.50B 812.02M USD | CN¥3.70M 545.61K USD | CN¥20.10 2.97 USD | CN¥21.33 3.15 USD | CN¥5.50B 812.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.72 2.47 USD |
-2.39
|
CN¥5.50B 811.99M USD | CN¥2.95M 434.99K USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥5.50B 811.99M USD | 50.66 | CN¥0.33 0.05 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.25 1.22 USD |
+0.86
|
CN¥5.50B 811.73M USD | CN¥18.44M 2.72M USD | CN¥8.03 1.18 USD | CN¥8.69 1.28 USD | CN¥5.50B 811.73M USD | 39.28 | CN¥0.21 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.18 9.91 USD |
-4.8
|
CN¥5.50B 811.44M USD | CN¥1.49M 219.89K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.50B 811.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||