Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥6.12B 902.49M USD | CN¥18.70M 2.76M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥6.12B 902.49M USD | 25.63 | CN¥0.11 0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.93 2.06 USD |
-2.25
|
CN¥6.12B 902.44M USD | CN¥15.46M 2.28M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.12B 902.44M USD | 24.01 | CN¥0.58 0.09 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.03 3.25 USD |
-1.43
|
CN¥6.10B 899.59M USD | CN¥1.64M 242.53K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.10B 899.59M USD | 73.43 | CN¥0.30 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥6.09B 898.78M USD | CN¥9.30M 1.37M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.09B 898.78M USD | 81.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.86 2.34 USD |
-3.29
|
CN¥6.09B 898.71M USD | CN¥3.04M 447.85K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.09B 898.71M USD | 25.99 | CN¥0.61 0.09 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥6.09B 898.43M USD | CN¥15.73M 2.32M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.09B 898.43M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.83 1.75 USD |
-1.42
|
CN¥6.08B 897.5M USD | CN¥3.08M 454.16K USD | CN¥11.72 1.73 USD | CN¥12.07 1.78 USD | CN¥6.08B 897.5M USD | 12.45 | CN¥0.95 0.14 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.06 1.63 USD |
+1.65
|
CN¥6.08B 897.15M USD | CN¥52.41M 7.73M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.08B 897.15M USD | 58.21 | CN¥0.19 0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.01 2.21 USD |
+0.07
|
CN¥6.08B 896.95M USD | CN¥6.04M 891.33K USD | CN¥14.81 2.19 USD | CN¥16.10 2.38 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.98 0.88 USD |
-3.55
|
CN¥6.07B 895.69M USD | CN¥12.74M 1.88M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥6.07B 895.69M USD | 119.59 | CN¥0.05 0.007 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥6.07B 895.56M USD | CN¥7.34M 1.08M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.07B 895.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.15 7.99 USD |
-2.06
|
CN¥6.06B 894.84M USD | CN¥2.26M 333.55K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.06B 894.84M USD | 318.52 | CN¥0.17 0.03 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
-2.95
|
CN¥6.05B 892.2M USD | CN¥9.78M 1.44M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.03 1.18 USD |
-2.9
|
CN¥6.04B 891.49M USD | CN¥7.19M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.04B 891.49M USD | 100.37 | CN¥0.08 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.64 4.08 USD |
-4.26
|
CN¥6.04B 890.8M USD | CN¥6.66M 982.65K USD | CN¥27.62 4.08 USD | CN¥29.41 4.34 USD | CN¥6.04B 890.8M USD | 44.58 | CN¥0.62 0.09 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥6.03B 890.16M USD | CN¥9.29M 1.37M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥6.03B 890.16M USD | 189.19 | CN¥0.05 0.007 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.89 2.2 USD |
-3.69
|
CN¥6.02B 888.37M USD | CN¥15.93M 2.35M USD | CN¥14.81 2.19 USD | CN¥15.85 2.34 USD | CN¥6.02B 888.37M USD | 24.40 | CN¥0.61 0.09 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.25 11.1 USD |
-3.59
|
CN¥6.02B 888.23M USD | CN¥1.06M 156.34K USD | CN¥75.20 11.1 USD | CN¥79.46 11.72 USD | CN¥6.02B 888.23M USD | 61.17 | CN¥1.23 0.18 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.42 1.54 USD |
+2.06
|
CN¥6.02B 887.88M USD | CN¥41.34M 6.1M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.02B 887.88M USD | 148.85 | CN¥0.07 0.01 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.93 4.27 USD |
-2.53
|
CN¥6.02B 887.69M USD | CN¥1.34M 198.39K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥6.02B 887.69M USD | 16.72 | CN¥1.73 0.26 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥6.01B 886.94M USD | CN¥13.11M 1.94M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.00 0.59 USD |
+5.26
|
CN¥6.00B 885.28M USD | CN¥28.09M 4.14M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.00B 885.28M USD | 26.66 | CN¥0.15 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥6.00B 884.99M USD | CN¥11.70M 1.73M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥6.00B 884.99M USD | 34.69 | CN¥0.23 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥6.00B 884.78M USD | CN¥3.95M 582.45K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.00B 884.78M USD | 21.33 | CN¥0.48 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.46 5.08 USD |
-2.27
|
CN¥5.99B 884.11M USD | CN¥12.76M 1.88M USD | CN¥34.19 5.04 USD | CN¥35.54 5.24 USD | CN¥5.99B 884.11M USD | 118.82 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.64 0.98 USD |
-2.06
|
CN¥5.98B 882.53M USD | CN¥7.88M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥5.98B 882.53M USD | 13.55 | CN¥0.49 0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.10 3.56 USD |
-3.33
|
CN¥5.98B 882.4M USD | CN¥3.54M 522K USD | CN¥24.09 3.55 USD | CN¥25.33 3.74 USD | CN¥5.98B 882.4M USD | 96.40 | CN¥0.25 0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.87 8.1 USD |
-0.16
|
CN¥5.97B 881.21M USD | CN¥2.66M 392.64K USD | CN¥54.70 8.07 USD | CN¥57.23 8.44 USD | CN¥5.97B 881.21M USD | 105.51 | CN¥0.52 0.08 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.90 2.05 USD |
-0.79
|
CN¥5.97B 881.17M USD | CN¥2.92M 431.46K USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥5.97B 881.17M USD | 27.25 | CN¥0.51 0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥5.97B 880.7M USD | CN¥7.60M 1.12M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.97B 880.7M USD | 16.51 | CN¥0.37 0.05 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.98
|
CN¥5.96B 879.42M USD | CN¥85.88M 12.67M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.96 1.91 USD |
-2.85
|
CN¥5.94B 877.02M USD | CN¥5.85M 863.02K USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.94B 877.02M USD | 99.69 | CN¥0.13 0.02 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.88 4.41 USD |
-4.32
|
CN¥5.94B 876M USD | CN¥3.98M 587.58K USD | CN¥29.87 4.41 USD | CN¥31.19 4.6 USD | CN¥5.94B 876M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.02 3.84 USD |
-6.44
|
CN¥5.94B 875.98M USD | CN¥5.07M 747.92K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.94B 875.98M USD | 89.72 | CN¥0.29 0.04 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.37 0.64 USD |
-2.24
|
CN¥5.94B 875.82M USD | CN¥6.29M 928.78K USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥5.94B 875.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥5.93B 875.02M USD | CN¥29.43M 4.34M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.93B 875.02M USD | 74.33 | CN¥0.03 0.004 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥5.90B 870.07M USD | CN¥28.68M 4.23M USD | CN¥8.01 1.18 USD | CN¥8.47 1.25 USD | CN¥5.90B 870.07M USD | 33.41 | CN¥0.24 0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.84 3.22 USD |
-1.89
|
CN¥5.90B 870.06M USD | CN¥2.76M 406.51K USD | CN¥21.55 3.18 USD | CN¥22.45 3.31 USD | CN¥5.90B 870.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.92 0.37 USD |
-2.67
|
HK$6.80B 869.86M USD | HK$243.70K 31.16K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.80B 869.86M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.05 1.48 USD |
-8.79
|
CN¥5.88B 867.79M USD | CN¥152.46M 22.49M USD | CN¥10.05 1.48 USD | CN¥11.75 1.73 USD | CN¥5.88B 867.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.25 6.68 USD |
-1.2
|
CN¥5.88B 867.59M USD | CN¥1.71M 252.92K USD | CN¥43.71 6.45 USD | CN¥45.80 6.76 USD | CN¥5.88B 867.59M USD | 26.00 | CN¥1.74 0.26 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.60 1.12 USD |
-3.19
|
CN¥5.87B 865.43M USD | CN¥17.42M 2.57M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥5.87B 865.43M USD | 29.23 | CN¥0.26 0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.72 1.43 USD |
-3.48
|
CN¥5.86B 864.8M USD | CN¥6.94M 1.02M USD | CN¥9.64 1.42 USD | CN¥10.12 1.49 USD | CN¥5.86B 864.8M USD | 27.77 | CN¥0.35 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥5.85B 862.86M USD | CN¥8.61M 1.27M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥5.85B 862.86M USD | 13.03 | CN¥0.33 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥5.82B 859.07M USD | CN¥4.12M 607.85K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥5.82B 859.07M USD | 13.63 | CN¥0.72 0.11 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.64 2.9 USD |
-3.82
|
CN¥5.80B 856.18M USD | CN¥8.06M 1.19M USD | CN¥19.60 2.89 USD | CN¥20.50 3.02 USD | CN¥5.80B 856.18M USD | 47.90 | CN¥0.41 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥5.80B 855.99M USD | CN¥33.37M 4.92M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥5.80B 855.99M USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥5.80B 855.72M USD | CN¥11.83M 1.75M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.23 1.07 USD |
-4.86
|
CN¥5.79B 854M USD | CN¥17.25M 2.54M USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥5.79B 854M USD | 55.61 | CN¥0.13 0.02 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.67 3.05 USD |
-6.47
|
CN¥5.78B 852.61M USD | CN¥27.37M 4.04M USD | CN¥20.61 3.04 USD | CN¥22.60 3.33 USD | CN¥5.78B 852.61M USD | 108.78 | CN¥0.19 0.03 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥5.78B 852.12M USD | CN¥9.14M 1.35M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.78B 852.12M USD | 117.20 | CN¥0.10 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.36 3.74 USD |
-3.17
|
CN¥5.77B 851.6M USD | CN¥12.01M 1.77M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.77B 851.6M USD | 79.25 | CN¥0.32 0.05 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥52.72 7.78 USD |
-0.9
|
CN¥5.76B 849.65M USD | CN¥1.14M 168.03K USD | CN¥51.50 7.6 USD | CN¥53.04 7.83 USD | CN¥5.76B 849.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.03 3.4 USD |
-3.68
|
CN¥5.75B 848.84M USD | CN¥2.19M 323.41K USD | CN¥22.89 3.38 USD | CN¥24.10 3.56 USD | CN¥5.75B 848.84M USD | 50.06 | CN¥0.46 0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.88 5.15 USD |
-0.29
|
CN¥5.75B 848.37M USD | CN¥30.69M 4.53M USD | CN¥34.51 5.09 USD | CN¥38.85 5.73 USD | CN¥5.75B 848.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.17 1.06 USD |
-3.5
|
CN¥5.74B 847.01M USD | CN¥8.19M 1.21M USD | CN¥7.15 1.05 USD | CN¥7.64 1.13 USD | CN¥5.74B 847.01M USD | 55.15 | CN¥0.13 0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥5.74B 846.33M USD | CN¥3.44M 507.81K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.74B 846.33M USD | 117.00 | CN¥0.12 0.02 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥5.73B 846.09M USD | CN¥118.07M 17.42M USD | CN¥4.30 0.63 USD | CN¥4.93 0.73 USD | CN¥5.73B 846.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.38 0.35 USD |
-4.42
|
CN¥5.73B 845.58M USD | CN¥21.08M 3.11M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.73B 845.58M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥5.73B 845.56M USD | CN¥47.59M 7.02M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.73B 845.56M USD | 14.27 | CN¥0.18 0.03 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥5.72B 844.64M USD | CN¥3.79M 559.83K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.72B 844.64M USD | 68.20 | CN¥0.15 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥5.72B 844.16M USD | CN¥6.95M 1.03M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.30 1.67 USD |
-2.59
|
CN¥5.72B 843.87M USD | CN¥5.44M 802.92K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥5.72B 843.87M USD | 47.08 | CN¥0.24 0.04 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.82 1.01 USD |
-3.13
|
CN¥5.71B 842M USD | CN¥10.58M 1.56M USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥5.71B 842M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥18.03M 2.66M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥5.70B 841M USD | CN¥4.03M 595.28K USD | CN¥8.33 1.23 USD | CN¥8.65 1.28 USD | CN¥5.70B 841M USD | 84.09 | CN¥0.10 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥5.69B 840.02M USD | CN¥4.21M 620.79K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.05 2.37 USD |
-3.02
|
CN¥5.67B 836.92M USD | CN¥3.87M 570.3K USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥5.67B 836.92M USD | 21.98 | CN¥0.73 0.11 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥5.66B 835.14M USD | CN¥37.04M 5.46M USD | CN¥3.83 0.57 USD | CN¥4.11 0.61 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.64 1.13 USD |
-4.02
|
CN¥5.65B 834.3M USD | CN¥16.39M 2.42M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.65B 834.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.53 2 USD |
-1.6
|
CN¥5.65B 833.65M USD | CN¥4.43M 653.22K USD | CN¥13.25 1.95 USD | CN¥13.59 2.01 USD | CN¥5.65B 833.65M USD | 96.64 | CN¥0.14 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥5.64B 832.47M USD | CN¥9.81M 1.45M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥5.64B 832.47M USD | 14.61 | CN¥0.54 0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.13 2.08 USD |
-3.81
|
CN¥5.63B 831.16M USD | CN¥9.21M 1.36M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥5.63B 831.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥5.63B 830.82M USD | CN¥8.57M 1.26M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.63B 830.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥46.86 6.91 USD |
-1.03
|
CN¥5.62B 829.69M USD | CN¥1.48M 218.4K USD | CN¥46.56 6.87 USD | CN¥48.03 7.09 USD | CN¥5.62B 829.69M USD | 781.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.31 1.37 USD |
-2.62
|
CN¥5.61B 827.99M USD | CN¥11.33M 1.67M USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥5.61B 827.99M USD | 30.03 | CN¥0.31 0.05 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥13.46 1.99 USD |
+6.07
|
CN¥5.61B 827.75M USD | CN¥8.07M 1.19M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥5.61B 827.75M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.91 3.09 USD |
-3.82
|
CN¥5.61B 827.15M USD | CN¥3.62M 534.14K USD | CN¥20.84 3.07 USD | CN¥21.87 3.23 USD | CN¥5.61B 827.15M USD | 104.54 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥5.60B 826.92M USD | CN¥20.25M 2.99M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.60B 826.92M USD | 54.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.75 1.14 USD |
-3.61
|
CN¥5.60B 826.13M USD | CN¥24.11M 3.56M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.60B 826.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.64 4.67 USD |
+1.22
|
CN¥5.60B 826.08M USD | CN¥4.15M 612.01K USD | CN¥31.41 4.63 USD | CN¥32.41 4.78 USD | CN¥5.60B 826.08M USD | 31.32 | CN¥1.01 0.15 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.11 1.64 USD |
-1.86
|
CN¥5.59B 824.82M USD | CN¥12.76M 1.88M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥5.59B 824.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.78 2.03 USD |
-3.97
|
CN¥5.59B 824.68M USD | CN¥5.84M 861.1K USD | CN¥13.63 2.01 USD | CN¥14.23 2.1 USD | CN¥5.59B 824.68M USD | 55.11 | CN¥0.25 0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.73 1.29 USD |
-3.64
|
CN¥5.58B 824.03M USD | CN¥14.09M 2.08M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥5.57B 822.53M USD | CN¥3.20M 471.96K USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥5.57B 822.53M USD | 6.49 | CN¥1.63 0.24 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥5.57B 822.52M USD | CN¥14.60M 2.15M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥5.57B 822.52M USD | 14.14 | CN¥0.27 0.04 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.65 4.08 USD |
-1.25
|
CN¥5.57B 822.1M USD | CN¥1.08M 159.13K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.57B 822.1M USD | 27.37 | CN¥1.01 0.15 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.91 2.5 USD |
-1.28
|
CN¥5.57B 821.22M USD | CN¥5.38M 793.71K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.57B 821.22M USD | 51.24 | CN¥0.33 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.90 3.67 USD |
-3.26
|
CN¥5.56B 819.71M USD | CN¥3.01M 443.68K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.56B 819.71M USD | 50.81 | CN¥0.49 0.07 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.40 0.8 USD |
-6.88
|
CN¥5.55B 818.55M USD | CN¥47.75M 7.05M USD | CN¥5.23 0.77 USD | CN¥5.62 0.83 USD | CN¥5.55B 818.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.49 4.06 USD |
-3.44
|
CN¥5.55B 818.22M USD | CN¥9.22M 1.36M USD | CN¥27.13 4 USD | CN¥27.98 4.13 USD | CN¥5.55B 818.22M USD | 43.63 | CN¥0.63 0.09 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.70 9.99 USD |
-4.07
|
CN¥5.54B 817.72M USD | CN¥2.07M 305.85K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.54B 817.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.10 0.46 USD |
-3.73
|
CN¥5.54B 817.59M USD | CN¥7.14M 1.05M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥5.53B 815.55M USD | CN¥13.74M 2.03M USD | CN¥7.67 1.13 USD | CN¥7.97 1.18 USD | CN¥5.53B 815.55M USD | 23.05 | CN¥0.34 0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.14 3.12 USD |
+2.82
|
CN¥5.52B 814.72M USD | CN¥6.20M 914.37K USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.52B 814.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥5.51B 812.94M USD | CN¥5.72M 844.44K USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.51B 812.94M USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.68 2.76 USD |
-3.51
|
CN¥5.49B 810.4M USD | CN¥4.95M 729.95K USD | CN¥18.65 2.75 USD | CN¥19.53 2.88 USD | CN¥5.49B 810.4M USD | 93.40 | CN¥0.20 0.03 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥76.22 11.25 USD |
-0.09
|
CN¥5.49B 810.17M USD | CN¥1.19M 174.85K USD | CN¥75.48 11.14 USD | CN¥80.23 11.84 USD | CN¥5.49B 810.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥5.48B 808.64M USD | CN¥7.50M 1.11M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.48B 808.64M USD | 242.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||