Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.54 0.91 USD |
+0.62
|
CN¥6.84B 951.17M USD | CN¥26.76M 3.72M USD | CN¥6.41 0.89 USD | CN¥6.56 0.91 USD | CN¥6.84B 951.17M USD | 19.81 | CN¥0.33 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.08 0.29 USD |
+2.46
|
CN¥6.83B 950.35M USD | CN¥115.86M 16.11M USD | CN¥2.01 0.28 USD | CN¥2.09 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.70 1.07 USD |
+1.05
|
CN¥6.82B 948.6M USD | CN¥16.77M 2.33M USD | CN¥7.58 1.05 USD | CN¥7.70 1.07 USD | CN¥6.82B 948.6M USD | 22.64 | CN¥0.34 0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.35 5.61 USD |
-1.18
|
CN¥6.82B 948.16M USD | CN¥5.14M 714.86K USD | CN¥40.14 5.58 USD | CN¥41.23 5.73 USD | CN¥6.82B 948.16M USD | 52.40 | CN¥0.77 0.11 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.60 0.92 USD |
+0.92
|
CN¥6.82B 947.77M USD | CN¥253.89M 35.3M USD | CN¥6.48 0.9 USD | CN¥6.94 0.96 USD | CN¥6.82B 947.77M USD | 132.00 | CN¥0.05 0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
-0.11
|
CN¥6.81B 946.82M USD | CN¥36.75M 5.11M USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.39B 945.03M USD | HK$354.60K 45.34K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$7.39B 945.03M USD | 5.92 | HK$0.70 0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.69 2.46 USD |
+0.45
|
CN¥6.79B 944.21M USD | CN¥6.29M 874.51K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥6.79B 944.21M USD | 88.45 | CN¥0.20 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥50.45 7.01 USD |
+2.13
|
CN¥6.77B 941.85M USD | CN¥11.81M 1.64M USD | CN¥49.62 6.9 USD | CN¥52.85 7.35 USD | CN¥6.77B 941.85M USD | 504.50 | CN¥0.10 0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.04 0.98 USD |
0
|
CN¥6.77B 941.43M USD | CN¥14.66M 2.04M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥6.77B 941.43M USD | 11.00 | CN¥0.64 0.09 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.36 2.14 USD |
+3.71
|
CN¥6.77B 940.75M USD | CN¥16.07M 2.24M USD | CN¥14.68 2.04 USD | CN¥15.38 2.14 USD | CN¥6.77B 940.75M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.90 5.13 USD |
+0.85
|
CN¥6.76B 940.62M USD | CN¥2.29M 318.52K USD | CN¥36.16 5.03 USD | CN¥37.40 5.2 USD | CN¥6.76B 940.62M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥6.76B 940.19M USD | CN¥27.13M 3.77M USD | CN¥7.93 1.1 USD | CN¥8.16 1.13 USD | CN¥6.76B 940.19M USD | 30.18 | CN¥0.27 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.67 7.88 USD |
+1.09
|
CN¥6.76B 939.62M USD | CN¥2.30M 320.15K USD | CN¥55.76 7.75 USD | CN¥57.22 7.96 USD | CN¥6.76B 939.62M USD | 46.83 | CN¥1.21 0.17 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.75B 939.22M USD | CN¥37.17M 5.17M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥6.73B 936.12M USD | CN¥17.15M 2.38M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥6.73B 936.12M USD | 288.00 | CN¥0.02 0.002 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥6.68B 928.59M USD | CN¥32.38M 4.5M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.68B 928.59M USD | 20.00 | CN¥0.22 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.36 0.61 USD |
+2.11
|
CN¥6.68B 928.33M USD | CN¥29.73M 4.13M USD | CN¥4.25 0.59 USD | CN¥4.37 0.61 USD | CN¥6.68B 928.33M USD | 20.76 | CN¥0.21 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥8.17 1.14 USD |
+13.47
|
CN¥6.67B 927.99M USD | CN¥140.92M 19.59M USD | CN¥7.41 1.03 USD | CN¥8.63 1.2 USD | CN¥6.67B 927.99M USD | 0 | -CN¥0.06 -0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥6.66B 926.72M USD | CN¥58.92M 8.19M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.45 2.15 USD |
+1.11
|
CN¥6.64B 923.83M USD | CN¥8.69M 1.21M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥6.64B 923.83M USD | 73.57 | CN¥0.21 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.00 6.67 USD |
-0.21
|
CN¥6.64B 923.16M USD | CN¥4.65M 646.91K USD | CN¥47.21 6.56 USD | CN¥48.74 6.78 USD | CN¥6.64B 923.16M USD | 53.33 | CN¥0.90 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.04 1.4 USD |
+0.2
|
CN¥6.64B 923.14M USD | CN¥10.47M 1.46M USD | CN¥9.86 1.37 USD | CN¥10.11 1.41 USD | CN¥6.64B 923.14M USD | 0 | -CN¥1.52 -0.2 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.84 0.81 USD |
+3.18
|
CN¥6.64B 922.77M USD | CN¥180.63M 25.12M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.64B 922.77M USD | 0 | -CN¥0.07 -0.009 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥33.08 4.6 USD |
+0.52
|
CN¥6.63B 921.75M USD | CN¥33.29M 4.63M USD | CN¥33.00 4.59 USD | CN¥34.65 4.82 USD | CN¥6.63B 921.75M USD | 0 | -CN¥0.30 -0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.08 2.37 USD |
+1.18
|
CN¥6.63B 921.41M USD | CN¥5.43M 755.45K USD | CN¥16.83 2.34 USD | CN¥17.12 2.38 USD | CN¥6.63B 921.41M USD | 37.95 | CN¥0.45 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.92 1.94 USD |
-0.57
|
CN¥6.62B 920.68M USD | CN¥2.99M 416.41K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.68M USD | 53.53 | CN¥0.26 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
+0.75
|
CN¥6.59B 916.68M USD | CN¥21.30M 2.96M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥6.59B 916.06M USD | CN¥17.67M 2.46M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥6.59B 916.06M USD | 103.16 | CN¥0.12 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.15 0.86 USD |
+7.89
|
CN¥6.57B 914.09M USD | CN¥89.65M 12.46M USD | CN¥5.82 0.81 USD | CN¥6.66 0.93 USD | CN¥6.57B 914.09M USD | 123.00 | CN¥0.05 0.006 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.05 2.23 USD |
-0.99
|
CN¥6.56B 912.31M USD | CN¥11.93M 1.66M USD | CN¥15.88 2.21 USD | CN¥16.62 2.31 USD | CN¥6.56B 912.31M USD | 160.49 | CN¥0.10 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.45 2.01 USD |
+3.88
|
CN¥6.56B 911.9M USD | CN¥30.95M 4.3M USD | CN¥13.86 1.93 USD | CN¥14.53 2.02 USD | CN¥6.56B 911.9M USD | 33.60 | CN¥0.43 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.09 1.12 USD |
+0.87
|
CN¥6.56B 911.84M USD | CN¥11.17M 1.55M USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥6.56B 911.84M USD | 0 | -CN¥0.30 -0.04 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.57 1.89 USD |
+0.22
|
CN¥6.56B 911.52M USD | CN¥9.13M 1.27M USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥6.56B 911.52M USD | 19.66 | CN¥0.69 0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.02 5.98 USD |
-1.19
|
CN¥6.55B 910.12M USD | CN¥7.96M 1.11M USD | CN¥42.70 5.94 USD | CN¥43.99 6.12 USD | CN¥6.55B 910.12M USD | 153.64 | CN¥0.28 0.04 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.98 1.53 USD |
+1.29
|
CN¥6.53B 907.35M USD | CN¥33.25M 4.62M USD | CN¥10.69 1.49 USD | CN¥11.03 1.53 USD | CN¥6.53B 907.35M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.98 2.22 USD |
+0.69
|
CN¥6.53B 907.27M USD | CN¥2.44M 339.17K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.53B 907.27M USD | 11.83 | CN¥1.35 0.19 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥6.52B 907.19M USD | CN¥31.19M 4.34M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.60 1.2 USD |
+0.82
|
CN¥6.52B 907.03M USD | CN¥18.30M 2.54M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥6.52B 907.03M USD | 50.58 | CN¥0.17 0.02 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.42 0.61 USD |
+0.91
|
CN¥6.52B 906.85M USD | CN¥17.37M 2.41M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.52B 906.85M USD | 147.33 | CN¥0.03 0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.88 3.88 USD |
-2.35
|
CN¥6.52B 906.11M USD | CN¥18.82M 2.62M USD | CN¥27.63 3.84 USD | CN¥28.38 3.95 USD | CN¥6.52B 906.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.73 1.21 USD |
-2.78
|
CN¥6.51B 905.13M USD | CN¥169.36M 23.55M USD | CN¥8.19 1.14 USD | CN¥8.98 1.25 USD | CN¥6.51B 905.13M USD | 45.94 | CN¥0.19 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.94 3.61 USD |
+2.09
|
CN¥6.51B 904.53M USD | CN¥9.00M 1.25M USD | CN¥25.10 3.49 USD | CN¥26.53 3.69 USD | CN¥6.51B 904.53M USD | 29.81 | CN¥0.87 0.12 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.95 0.97 USD |
+0.87
|
CN¥6.50B 904.07M USD | CN¥38.26M 5.32M USD | CN¥6.76 0.94 USD | CN¥6.98 0.97 USD | CN¥6.50B 904.07M USD | 0 | -CN¥1.09 -0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.19 1.97 USD |
+1.72
|
CN¥6.50B 903.55M USD | CN¥60.44M 8.4M USD | CN¥13.31 1.85 USD | CN¥14.52 2.02 USD | CN¥6.50B 903.55M USD | 31.53 | CN¥0.45 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.07 6.41 USD |
+3.97
|
CN¥6.49B 901.93M USD | CN¥4.73M 658.02K USD | CN¥44.15 6.14 USD | CN¥46.51 6.47 USD | CN¥6.49B 901.93M USD | 0 | -CN¥0.86 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥6.49B 901.84M USD | CN¥22.83M 3.17M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥6.49B 901.84M USD | 170.50 | CN¥0.04 0.005 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.62 0.64 USD |
+7.19
|
CN¥6.49B 901.79M USD | CN¥97.69M 13.58M USD | CN¥4.35 0.6 USD | CN¥4.74 0.66 USD | CN¥6.49B 901.79M USD | 154.00 | CN¥0.03 0.004 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.79 1.22 USD |
+1.97
|
CN¥6.46B 898.64M USD | CN¥39.29M 5.46M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.64M USD | 125.57 | CN¥0.07 0.009 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.14 2.24 USD |
-0.86
|
CN¥6.46B 897.69M USD | CN¥4.05M 563.27K USD | CN¥16.01 2.23 USD | CN¥16.24 2.26 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.84 2.34 USD |
+1.14
|
CN¥6.45B 896.28M USD | CN¥3.78M 526.22K USD | CN¥16.50 2.29 USD | CN¥16.85 2.34 USD | CN¥6.45B 896.28M USD | 40.09 | CN¥0.42 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.45B 896.17M USD | CN¥12.47M 1.73M USD | CN¥10.60 1.47 USD | CN¥10.76 1.5 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.20 3.78 USD |
+2.56
|
CN¥6.44B 894.97M USD | CN¥3.90M 542.04K USD | CN¥26.00 3.62 USD | CN¥27.30 3.8 USD | CN¥6.44B 894.97M USD | 108.79 | CN¥0.25 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
+3.25
|
CN¥6.43B 894.38M USD | CN¥10.50M 1.46M USD | CN¥10.10 1.4 USD | CN¥10.55 1.47 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.09 2.79 USD |
-1.52
|
CN¥6.43B 893.88M USD | CN¥10.76M 1.5M USD | CN¥19.34 2.69 USD | CN¥20.20 2.81 USD | CN¥6.43B 893.88M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.42 1.03 USD |
+0.68
|
CN¥6.40B 889.54M USD | CN¥29.72M 4.13M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥6.40B 889.54M USD | 148.40 | CN¥0.05 0.006 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.01 0.7 USD |
+2.87
|
CN¥6.40B 889.41M USD | CN¥259.99M 36.15M USD | CN¥4.84 0.67 USD | CN¥5.17 0.72 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥35.77 4.97 USD |
+5.52
|
CN¥6.40B 889.25M USD | CN¥9.25M 1.29M USD | CN¥33.68 4.68 USD | CN¥36.30 5.05 USD | CN¥6.40B 889.25M USD | 45.85 | CN¥0.78 0.11 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.00 1.81 USD |
-0.61
|
CN¥6.39B 888.56M USD | CN¥7.48M 1.04M USD | CN¥12.89 1.79 USD | CN¥13.14 1.83 USD | CN¥6.39B 888.56M USD | 34.21 | CN¥0.38 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥6.38B 887.51M USD | CN¥82.07M 11.41M USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.08 3.9 USD |
-0.57
|
CN¥6.37B 885.5M USD | CN¥1.73M 240.66K USD | CN¥27.91 3.88 USD | CN¥28.20 3.92 USD | CN¥6.37B 885.5M USD | 27.80 | CN¥1.01 0.14 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.84 1.09 USD |
+0.38
|
CN¥6.35B 883.59M USD | CN¥10.88M 1.51M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥6.35B 883.59M USD | 87.11 | CN¥0.09 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥6.35B 883.58M USD | CN¥34.83M 4.84M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥38.69 5.38 USD |
+8.01
|
CN¥6.35B 883.2M USD | CN¥7.02M 976.17K USD | CN¥35.17 4.89 USD | CN¥38.84 5.4 USD | CN¥6.35B 883.2M USD | 0 | -CN¥0.33 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.35B 882.33M USD | CN¥46.41M 6.45M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.67 0.37 USD |
+0.75
|
CN¥6.35B 882.31M USD | CN¥58.06M 8.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥6.35B 882.31M USD | 66.75 | CN¥0.04 0.005 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.40 1.86 USD |
+1.82
|
CN¥6.33B 880.58M USD | CN¥9.31M 1.29M USD | CN¥13.14 1.83 USD | CN¥13.49 1.88 USD | CN¥6.33B 880.58M USD | 26.27 | CN¥0.51 0.07 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.80 1.08 USD |
+0.78
|
CN¥6.33B 880.49M USD | CN¥10.12M 1.41M USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥6.33B 880.49M USD | 0 | -CN¥0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.03 2.37 USD |
+0.89
|
CN¥6.33B 880.08M USD | CN¥3.19M 443.79K USD | CN¥16.77 2.33 USD | CN¥17.03 2.37 USD | CN¥6.33B 880.08M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.69 2.46 USD |
-0.06
|
CN¥6.33B 879.78M USD | CN¥2.72M 378.86K USD | CN¥17.57 2.44 USD | CN¥17.78 2.47 USD | CN¥6.33B 879.78M USD | 13.60 | CN¥1.30 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥6.32B 879.27M USD | CN¥14.67M 2.04M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥6.32B 879.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
0
|
CN¥6.32B 878.71M USD | CN¥24.41M 3.39M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.20 1.7 USD |
+0.58
|
CN¥6.32B 878.08M USD | CN¥6.52M 906.89K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥6.32B 878.08M USD | 0 | -CN¥0.24 -0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.15 3.36 USD |
+0.5
|
CN¥6.31B 877.08M USD | CN¥3.15M 437.81K USD | CN¥23.83 3.31 USD | CN¥24.22 3.37 USD | CN¥6.31B 877.08M USD | 0 | -CN¥2.06 -0.2 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.56 1.89 USD |
+0.37
|
CN¥6.29B 875.14M USD | CN¥12.18M 1.69M USD | CN¥13.21 1.84 USD | CN¥13.65 1.9 USD | CN¥6.29B 875.14M USD | 84.75 | CN¥0.16 0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.44 0.9 USD |
-1.08
|
CN¥6.29B 874.77M USD | CN¥35.36M 4.92M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥6.29B 874.77M USD | 21.46 | CN¥0.30 0.04 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.39 2.14 USD |
+4.62
|
CN¥6.29B 874.49M USD | CN¥7.43M 1.03M USD | CN¥14.65 2.04 USD | CN¥15.56 2.16 USD | CN¥6.29B 874.49M USD | 31.40 | CN¥0.49 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥6.28B 873.38M USD | CN¥63.21M 8.79M USD | CN¥9.38 1.3 USD | CN¥9.99 1.39 USD | CN¥6.28B 873.38M USD | 29.93 | CN¥0.33 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.22 1.28 USD |
-0.86
|
CN¥6.28B 873.08M USD | CN¥22.90M 3.18M USD | CN¥9.01 1.25 USD | CN¥9.41 1.31 USD | CN¥6.28B 873.08M USD | 17.39 | CN¥0.53 0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.49 2.29 USD |
+0.06
|
CN¥6.28B 872.51M USD | CN¥6.29M 875.1K USD | CN¥16.20 2.25 USD | CN¥16.52 2.3 USD | CN¥6.28B 872.51M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.98 1.67 USD |
+1.1
|
CN¥6.27B 872.38M USD | CN¥11.67M 1.62M USD | CN¥11.74 1.63 USD | CN¥12.01 1.67 USD | CN¥6.27B 872.38M USD | 30.71 | CN¥0.39 0.05 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.88 1.65 USD |
+0.08
|
CN¥6.27B 872.17M USD | CN¥6.59M 916.45K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥6.27B 872.17M USD | 99.00 | CN¥0.12 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.00 1.67 USD |
-1.32
|
CN¥6.26B 870.79M USD | CN¥8.10M 1.13M USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥6.26B 870.79M USD | 13.33 | CN¥0.90 0.13 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.50 1.46 USD |
+2.64
|
CN¥6.25B 869.17M USD | CN¥22.72M 3.16M USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥6.25B 869.17M USD | 22.82 | CN¥0.46 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.93 2.63 USD |
+0.85
|
CN¥6.23B 866.34M USD | CN¥12.94M 1.8M USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥6.23B 866.34M USD | 47.32 | CN¥0.40 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.10 2.79 USD |
+0.95
|
CN¥6.23B 866.27M USD | CN¥5.45M 757.54K USD | CN¥19.78 2.75 USD | CN¥20.15 2.8 USD | CN¥6.23B 866.27M USD | 45.68 | CN¥0.44 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.90 2.07 USD |
-3.87
|
CN¥6.22B 865.16M USD | CN¥29.75M 4.14M USD | CN¥14.13 1.96 USD | CN¥14.97 2.08 USD | CN¥6.22B 865.16M USD | 165.55 | CN¥0.09 0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
+0.3
|
CN¥6.22B 865.16M USD | CN¥23.20M 3.23M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.70 5.38 USD |
+0.31
|
CN¥6.21B 863.76M USD | CN¥4.18M 581.39K USD | CN¥38.32 5.33 USD | CN¥39.02 5.43 USD | CN¥6.21B 863.76M USD | 38.31 | CN¥1.01 0.14 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.12 4.88 USD |
-1.93
|
CN¥6.21B 863.13M USD | CN¥3.98M 552.93K USD | CN¥34.93 4.86 USD | CN¥35.97 5 USD | CN¥6.21B 863.13M USD | 33.44 | CN¥1.05 0.15 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥6.20B 862.14M USD | CN¥35.72M 4.97M USD | CN¥4.45 0.62 USD | CN¥4.54 0.63 USD | CN¥6.20B 862.14M USD | 0 | -CN¥0.03 -0.004 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.49 0.76 USD |
+0.18
|
CN¥6.19B 861.1M USD | CN¥84.19M 11.71M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥6.19B 861.1M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.62 1.34 USD |
+0.1
|
CN¥6.19B 860.66M USD | CN¥5.19M 722.04K USD | CN¥9.55 1.33 USD | CN¥9.63 1.34 USD | CN¥6.19B 860.66M USD | 106.88 | CN¥0.09 0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.38 0.61 USD |
-2.88
|
CN¥6.19B 860.54M USD | CN¥218.38M 30.36M USD | CN¥4.26 0.59 USD | CN¥4.50 0.63 USD | CN¥6.19B 860.54M USD | 0 | -CN¥0.09 -0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.24 0.59 USD |
-1.17
|
CN¥6.19B 860.34M USD | CN¥74.55M 10.37M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥6.19B 860.34M USD | 19.27 | CN¥0.22 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.25 1.56 USD |
-0.71
|
CN¥6.18B 859.96M USD | CN¥23.74M 3.3M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥6.18B 859.96M USD | 80.35 | CN¥0.14 0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥6.18B 859.6M USD | CN¥12.84M 1.79M USD | CN¥4.73 0.66 USD | CN¥4.84 0.67 USD | CN¥6.18B 859.6M USD | 80.33 | CN¥0.06 0.008 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.41 1.03 USD |
-0.27
|
CN¥6.18B 859.33M USD | CN¥38.53M 5.36M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥6.18B 859.33M USD | 8.82 | CN¥0.84 0.12 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.37 1.02 USD |
-0.41
|
CN¥6.18B 858.99M USD | CN¥8.00M 1.11M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥6.18B 858.99M USD | 15.35 | CN¥0.48 0.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.33 1.16 USD |
+0.48
|
CN¥6.18B 858.96M USD | CN¥9.36M 1.3M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥6.18B 858.96M USD | 46.27 | CN¥0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||