Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.40 3.95 USD |
-1.11
|
CN¥6.73B 935.65M USD | CN¥4.64M 645.15K USD | CN¥28.14 3.91 USD | CN¥28.92 4.02 USD | CN¥6.73B 935.65M USD | 83.52 | CN¥0.34 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.16 0.58 USD |
+0.24
|
CN¥6.72B 934.51M USD | CN¥79.66M 11.08M USD | CN¥4.08 0.57 USD | CN¥4.26 0.59 USD | CN¥6.72B 934.51M USD | 104.00 | CN¥0.04 0.005 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.59 5.09 USD |
-1.29
|
CN¥6.71B 932.71M USD | CN¥2.05M 285.38K USD | CN¥36.30 5.05 USD | CN¥37.46 5.21 USD | CN¥6.71B 932.71M USD | 0 | -CN¥0.40 -0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.03 6.96 USD |
0
|
CN¥6.70B 932.08M USD | CN¥1.19M 166.09K USD | CN¥49.58 6.89 USD | CN¥50.50 7.02 USD | CN¥6.70B 932.08M USD | 217.52 | CN¥0.23 0.03 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.70 4.69 USD |
-1.46
|
CN¥6.70B 931.79M USD | CN¥5.02M 698.25K USD | CN¥33.33 4.63 USD | CN¥34.15 4.75 USD | CN¥6.70B 931.79M USD | 78.37 | CN¥0.43 0.06 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥6.70B 931.69M USD | CN¥39.96M 5.56M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.70B 931.69M USD | 0 | -CN¥0.82 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.98 1.25 USD |
+5.9
|
CN¥6.70B 931.05M USD | CN¥213.45M 29.68M USD | CN¥8.38 1.17 USD | CN¥9.29 1.29 USD | CN¥6.70B 931.05M USD | 47.26 | CN¥0.19 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.72 0.8 USD |
-1.38
|
CN¥6.69B 929.62M USD | CN¥18.22M 2.53M USD | CN¥5.70 0.79 USD | CN¥5.84 0.81 USD | CN¥6.69B 929.62M USD | 286.00 | CN¥0.02 0.002 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.06 7.79 USD |
-2.64
|
CN¥6.69B 929.51M USD | CN¥3.12M 433.35K USD | CN¥55.10 7.66 USD | CN¥57.54 8 USD | CN¥6.69B 929.51M USD | 46.33 | CN¥1.21 0.17 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.05 1.12 USD |
+0.75
|
CN¥6.68B 928.65M USD | CN¥31.03M 4.31M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥6.68B 928.65M USD | 29.81 | CN¥0.27 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.55 3.97 USD |
+2.73
|
CN¥6.67B 927.89M USD | CN¥25.42M 3.53M USD | CN¥26.80 3.73 USD | CN¥28.63 3.98 USD | CN¥6.67B 927.89M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.03 0.28 USD |
-1.46
|
CN¥6.67B 927.51M USD | CN¥107.88M 15M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥6.67B 927.51M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.31 3.38 USD |
-3.03
|
CN¥6.66B 926.16M USD | CN¥27.31M 3.8M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥6.66B 926.16M USD | 81.03 | CN¥0.30 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.00 1.95 USD |
+0.5
|
CN¥6.66B 925.98M USD | CN¥3.66M 508.66K USD | CN¥13.84 1.92 USD | CN¥14.04 1.95 USD | CN¥6.66B 925.98M USD | 53.84 | CN¥0.26 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥12.28M 1.71M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.10 6.69 USD |
-4.47
|
CN¥6.65B 925.08M USD | CN¥5.81M 807.57K USD | CN¥47.80 6.65 USD | CN¥50.75 7.06 USD | CN¥6.65B 925.08M USD | 53.44 | CN¥0.90 0.13 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.11 0.43 USD |
-2.81
|
CN¥6.63B 922.31M USD | CN¥100.83M 14.02M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥6.63B 922.31M USD | 0 | -CN¥0.01 -0.001 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.40 6.87 USD |
+0.78
|
CN¥6.63B 922.25M USD | CN¥7.54M 1.05M USD | CN¥46.91 6.52 USD | CN¥49.91 6.94 USD | CN¥6.63B 922.25M USD | 494.00 | CN¥0.10 0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.21 2.25 USD |
+5.47
|
CN¥6.63B 921.41M USD | CN¥11.80M 1.64M USD | CN¥15.37 2.14 USD | CN¥16.44 2.29 USD | CN¥6.63B 921.41M USD | 162.09 | CN¥0.10 0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.02 1.39 USD |
+2.04
|
CN¥6.63B 921.3M USD | CN¥15.06M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.19 1.42 USD | CN¥6.63B 921.3M USD | 0 | -CN¥1.52 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.54 6.05 USD |
-1.52
|
CN¥6.62B 921.12M USD | CN¥9.16M 1.27M USD | CN¥42.18 5.86 USD | CN¥44.50 6.19 USD | CN¥6.62B 921.12M USD | 155.50 | CN¥0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.30 0.46 USD |
-1.79
|
CN¥6.60B 918.37M USD | CN¥66.26M 9.21M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.05 3.2 USD |
-5.34
|
CN¥6.60B 917.26M USD | CN¥20.70M 2.88M USD | CN¥22.60 3.14 USD | CN¥24.00 3.34 USD | CN¥6.60B 917.26M USD | 37.78 | CN¥0.61 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.91 4.58 USD |
+1.79
|
CN¥6.60B 917.01M USD | CN¥30.86M 4.29M USD | CN¥30.90 4.3 USD | CN¥33.73 4.69 USD | CN¥6.60B 917.01M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.28 2.12 USD |
-1.23
|
CN¥6.57B 913.67M USD | CN¥10.56M 1.47M USD | CN¥15.19 2.11 USD | CN¥15.48 2.15 USD | CN¥6.57B 913.67M USD | 72.76 | CN¥0.21 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.88 2.35 USD |
-2.2
|
CN¥6.55B 910.62M USD | CN¥6.89M 958.36K USD | CN¥16.71 2.32 USD | CN¥17.26 2.4 USD | CN¥6.55B 910.62M USD | 37.51 | CN¥0.45 0.06 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.75 0.8 USD |
+4.93
|
CN¥6.55B 910.36M USD | CN¥30.24M 4.21M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥6.55B 910.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.32 0.74 USD |
-1.85
|
CN¥6.54B 909.84M USD | CN¥30.14M 4.19M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.54B 909.84M USD | 0 | CN¥0.00 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.54 1.88 USD |
+1.12
|
CN¥6.54B 909.51M USD | CN¥11.94M 1.66M USD | CN¥13.48 1.87 USD | CN¥13.78 1.92 USD | CN¥6.54B 909.51M USD | 19.62 | CN¥0.69 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥6.54B 909.17M USD | CN¥18.07M 2.51M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.17M USD | 20.33 | CN¥0.21 0.03 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.40 2.84 USD |
+2.82
|
CN¥6.53B 907.68M USD | CN¥14.95M 2.08M USD | CN¥20.18 2.81 USD | CN¥20.83 2.9 USD | CN¥6.53B 907.68M USD | 0 | -CN¥0.10 -0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.81 2.06 USD |
-2.31
|
CN¥6.52B 907.07M USD | CN¥12.05M 1.68M USD | CN¥14.65 2.04 USD | CN¥15.09 2.1 USD | CN¥6.52B 907.07M USD | 0 | -CN¥0.15 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.85 0.95 USD |
+0.88
|
CN¥6.51B 905.81M USD | CN¥25.91M 3.6M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥6.51B 905.81M USD | 171.25 | CN¥0.04 0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.43 1.31 USD |
-4.84
|
CN¥6.51B 905.78M USD | CN¥174.96M 24.33M USD | CN¥9.17 1.28 USD | CN¥10.04 1.4 USD | CN¥6.51B 905.78M USD | 62.86 | CN¥0.15 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.28 2.26 USD |
+1.75
|
CN¥6.51B 905.47M USD | CN¥4.55M 632.95K USD | CN¥15.83 2.2 USD | CN¥16.39 2.28 USD | CN¥6.51B 905.47M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥54.25 7.54 USD |
-4.96
|
CN¥6.51B 905.17M USD | CN¥6.68M 928.5K USD | CN¥53.20 7.4 USD | CN¥56.80 7.9 USD | CN¥6.51B 905.17M USD | 146.62 | CN¥0.37 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥6.50B 903.95M USD | CN¥16.35M 2.27M USD | CN¥7.91 1.1 USD | CN¥8.07 1.12 USD | CN¥6.50B 903.95M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.87 2.21 USD |
+0.25
|
CN¥6.48B 901.02M USD | CN¥1.92M 266.48K USD | CN¥15.74 2.19 USD | CN¥15.89 2.21 USD | CN¥6.48B 901.02M USD | 11.75 | CN¥1.35 0.19 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.50 2.16 USD |
-2.39
|
CN¥6.47B 900M USD | CN¥29.37M 4.08M USD | CN¥15.15 2.11 USD | CN¥16.01 2.23 USD | CN¥6.47B 900M USD | 172.22 | CN¥0.09 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥6.47B 899.64M USD | CN¥15.89M 2.21M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.47B 899.64M USD | 50.17 | CN¥0.17 0.02 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥6.46B 898.64M USD | CN¥15.78M 2.19M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥6.46B 898.64M USD | 146.00 | CN¥0.03 0.004 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.89 0.96 USD |
-0.43
|
CN¥6.45B 896.26M USD | CN¥43.45M 6.04M USD | CN¥6.79 0.94 USD | CN¥6.99 0.97 USD | CN¥6.45B 896.26M USD | 0 | -CN¥1.09 -0.1 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
-1.47
|
CN¥6.45B 896.17M USD | CN¥16.25M 2.26M USD | CN¥10.56 1.47 USD | CN¥10.93 1.52 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
+0.56
|
CN¥6.44B 895.78M USD | CN¥27.63M 3.84M USD | CN¥10.61 1.48 USD | CN¥10.91 1.52 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥6.43B 894.33M USD | CN¥146.93M 20.43M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.43B 894.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.08 1.82 USD |
-2.1
|
CN¥6.43B 894.03M USD | CN¥11.62M 1.62M USD | CN¥12.89 1.79 USD | CN¥13.36 1.86 USD | CN¥6.43B 894.03M USD | 34.42 | CN¥0.38 0.05 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.24 3.93 USD |
+0.53
|
CN¥6.40B 890.55M USD | CN¥2.53M 351.9K USD | CN¥27.97 3.89 USD | CN¥28.39 3.95 USD | CN¥6.40B 890.55M USD | 27.96 | CN¥1.01 0.14 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.95 1.94 USD |
-3.66
|
CN¥6.39B 888.27M USD | CN¥55.18M 7.67M USD | CN¥13.68 1.9 USD | CN¥14.85 2.06 USD | CN¥6.39B 888.27M USD | 31.00 | CN¥0.45 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.65 2.32 USD |
-1.54
|
CN¥6.37B 886.17M USD | CN¥5.28M 733.59K USD | CN¥16.43 2.28 USD | CN¥16.96 2.36 USD | CN¥6.37B 886.17M USD | 39.64 | CN¥0.42 0.06 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.51 0.63 USD |
+3.68
|
CN¥6.37B 886.08M USD | CN¥334.30M 46.48M USD | CN¥4.41 0.61 USD | CN¥4.79 0.67 USD | CN¥6.37B 886.08M USD | 0 | -CN¥0.09 -0.01 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.41 3.53 USD |
-4.87
|
CN¥6.37B 886.05M USD | CN¥12.81M 1.78M USD | CN¥25.00 3.48 USD | CN¥26.71 3.71 USD | CN¥6.37B 886.05M USD | 29.20 | CN¥0.87 0.12 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.51 0.91 USD |
+4.33
|
CN¥6.36B 884.28M USD | CN¥53.13M 7.39M USD | CN¥6.20 0.86 USD | CN¥6.57 0.91 USD | CN¥6.36B 884.28M USD | 21.69 | CN¥0.30 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥6.35B 883.55M USD | CN¥33.80M 4.7M USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥6.35B 883.55M USD | 147.40 | CN¥0.05 0.006 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.16 1.69 USD |
+3.05
|
CN¥6.35B 882.4M USD | CN¥12.62M 1.76M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥6.35B 882.4M USD | 13.51 | CN¥0.90 0.13 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.62 1.2 USD |
-3.04
|
CN¥6.34B 881.26M USD | CN¥38.39M 5.34M USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥6.34B 881.26M USD | 123.14 | CN¥0.07 0.009 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.30 1.29 USD |
+4.14
|
CN¥6.33B 880.66M USD | CN¥47.95M 6.67M USD | CN¥9.20 1.28 USD | CN¥9.99 1.39 USD | CN¥6.33B 880.66M USD | 17.54 | CN¥0.53 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥6.33B 880.49M USD | CN¥35.44M 4.93M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.73
|
CN¥6.33B 880.28M USD | CN¥2.39M 332.18K USD | CN¥17.69 2.46 USD | CN¥17.89 2.49 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.81 1.09 USD |
-1.14
|
CN¥6.33B 880.21M USD | CN¥11.97M 1.66M USD | CN¥7.76 1.08 USD | CN¥7.88 1.1 USD | CN¥6.33B 880.21M USD | 86.77 | CN¥0.09 0.01 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.81 4.98 USD |
-0.8
|
CN¥6.33B 880.09M USD | CN¥4.41M 613.33K USD | CN¥35.80 4.98 USD | CN¥36.52 5.08 USD | CN¥6.33B 880.09M USD | 34.10 | CN¥1.05 0.15 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥6.32B 878.71M USD | CN¥23.61M 3.28M USD | CN¥4.65 0.65 USD | CN¥4.75 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥6.31B 877.82M USD | CN¥18.02M 2.51M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥6.31B 877.82M USD | 32.34 | CN¥0.43 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.65 0.37 USD |
-0.38
|
CN¥6.30B 875.7M USD | CN¥57.31M 7.97M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.30B 875.7M USD | 66.25 | CN¥0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-1.4
|
CN¥6.28B 873.72M USD | CN¥12.28M 1.71M USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥6.28B 873.72M USD | 0 | -CN¥0.48 -0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.13 1.69 USD |
-1.38
|
CN¥6.28B 873.04M USD | CN¥9.77M 1.36M USD | CN¥11.98 1.67 USD | CN¥12.30 1.71 USD | CN¥6.28B 873.04M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥6.28B 872.76M USD | CN¥58.39M 8.12M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.03 3.34 USD |
-1.31
|
CN¥6.28B 872.72M USD | CN¥4.01M 557.77K USD | CN¥23.78 3.31 USD | CN¥24.38 3.39 USD | CN¥6.28B 872.72M USD | 0 | -CN¥2.06 -0.2 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.52 3.69 USD |
-1.6
|
CN¥6.28B 872.59M USD | CN¥2.23M 309.57K USD | CN¥26.28 3.65 USD | CN¥27.03 3.76 USD | CN¥6.28B 872.59M USD | 106.07 | CN¥0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.88 2.35 USD |
-1.69
|
CN¥6.27B 872.33M USD | CN¥5.06M 703.05K USD | CN¥16.83 2.34 USD | CN¥17.17 2.39 USD | CN¥6.27B 872.33M USD | 0 | CN¥0.00 0 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.48 2.29 USD |
+0.67
|
CN¥6.27B 871.98M USD | CN¥8.22M 1.14M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥6.27B 871.98M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.51 1.88 USD |
-0.66
|
CN¥6.27B 871.91M USD | CN¥13.20M 1.84M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥6.27B 871.91M USD | 84.43 | CN¥0.16 0.02 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.87 1.65 USD |
-0.34
|
CN¥6.27B 871.43M USD | CN¥9.84M 1.37M USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.27B 871.43M USD | 98.91 | CN¥0.12 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.29 0.6 USD |
+3.37
|
CN¥6.26B 870.49M USD | CN¥109.66M 15.25M USD | CN¥4.09 0.57 USD | CN¥4.34 0.6 USD | CN¥6.26B 870.49M USD | 19.50 | CN¥0.22 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.57 0.91 USD |
-0.61
|
CN¥6.26B 870M USD | CN¥10.86M 1.51M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.26B 870M USD | 0 | -CN¥0.02 -0.002 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.11 0.29 USD |
-1.4
|
CN¥6.26B 869.96M USD | CN¥48.58M 6.76M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.26B 869.96M USD | 0 | -CN¥0.98 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥44.31 6.16 USD |
-2.16
|
CN¥6.24B 867.47M USD | CN¥3.35M 465.81K USD | CN¥43.82 6.09 USD | CN¥45.18 6.28 USD | CN¥6.24B 867.47M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.80 1.36 USD |
+2.62
|
CN¥6.23B 866.3M USD | CN¥68.32M 9.5M USD | CN¥9.57 1.33 USD | CN¥10.15 1.41 USD | CN¥6.23B 866.3M USD | 29.69 | CN¥0.33 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.14 1.41 USD |
-0.39
|
CN¥6.23B 866.19M USD | CN¥7.70M 1.07M USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥6.23B 866.19M USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.33 1.58 USD |
-0.35
|
CN¥6.23B 866.08M USD | CN¥30.25M 4.21M USD | CN¥11.10 1.54 USD | CN¥11.49 1.6 USD | CN¥6.23B 866.08M USD | 80.92 | CN¥0.14 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.16 1.83 USD |
-3.87
|
CN¥6.22B 864.81M USD | CN¥13.26M 1.84M USD | CN¥13.06 1.82 USD | CN¥13.59 1.89 USD | CN¥6.22B 864.81M USD | 25.80 | CN¥0.51 0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥6.22B 864.56M USD | CN¥108.98M 15.15M USD | CN¥4.61 0.64 USD | CN¥4.87 0.68 USD | CN¥6.22B 864.56M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.85 1.65 USD |
+0.77
|
CN¥6.21B 862.92M USD | CN¥15.14M 2.11M USD | CN¥11.65 1.62 USD | CN¥12.03 1.67 USD | CN¥6.21B 862.92M USD | 30.38 | CN¥0.39 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥6.21B 862.8M USD | CN¥9.25M 1.29M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥6.21B 862.8M USD | 13.46 | CN¥0.52 0.07 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
0
|
CN¥6.20B 862.61M USD | CN¥26.86M 3.74M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.88 1.79 USD |
+4.63
|
CN¥6.20B 862.61M USD | CN¥32.09M 4.46M USD | CN¥12.24 1.7 USD | CN¥12.90 1.79 USD | CN¥6.20B 862.61M USD | 75.76 | CN¥0.17 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥6.20B 862.49M USD | CN¥7.66M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥6.20B 862.49M USD | 15.41 | CN¥0.48 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥6.20B 861.65M USD | CN¥60.51M 8.41M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥6.20B 861.65M USD | 8.84 | CN¥0.84 0.12 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.58 5.36 USD |
+0.13
|
CN¥6.19B 861.08M USD | CN¥4.93M 685.29K USD | CN¥37.50 5.21 USD | CN¥39.33 5.47 USD | CN¥6.19B 861.08M USD | 38.19 | CN¥1.01 0.14 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥6.18B 859.77M USD | CN¥7.78M 1.08M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥6.18B 859.77M USD | 106.77 | CN¥0.09 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.48 0.76 USD |
-1.62
|
CN¥6.18B 859.53M USD | CN¥106.00M 14.74M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥6.18B 859.53M USD | 0 | -CN¥0.20 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.77 2.61 USD |
-1.57
|
CN¥6.18B 859.01M USD | CN¥16.82M 2.34M USD | CN¥18.60 2.59 USD | CN¥19.23 2.67 USD | CN¥6.18B 859.01M USD | 46.92 | CN¥0.40 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.91 2.77 USD |
+1.48
|
CN¥6.17B 858.08M USD | CN¥6.20M 861.68K USD | CN¥19.30 2.68 USD | CN¥20.06 2.79 USD | CN¥6.17B 858.08M USD | 45.25 | CN¥0.44 0.06 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.50 0.63 USD |
-3.85
|
CN¥6.16B 856.43M USD | CN¥91.27M 12.69M USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥6.16B 856.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥6.15B 855.06M USD | CN¥101.02M 14.05M USD | CN¥6.78 0.94 USD | CN¥7.57 1.05 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.29 1.15 USD |
-0.72
|
CN¥6.15B 854.83M USD | CN¥11.15M 1.55M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥6.15B 854.83M USD | 46.05 | CN¥0.18 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥6.14B 854.25M USD | CN¥11.46M 1.59M USD | CN¥4.77 0.66 USD | CN¥4.84 0.67 USD | CN¥6.14B 854.25M USD | 79.83 | CN¥0.06 0.008 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.83 6.37 USD |
-2.49
|
CN¥6.14B 853.9M USD | CN¥6.71M 933.01K USD | CN¥45.01 6.26 USD | CN¥46.68 6.49 USD | CN¥6.14B 853.9M USD | 143.21 | CN¥0.32 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
0
|
HK$6.67B 852.95M USD | HK$5.70K 728.82 USD | HK$7.53 0.96 USD | HK$7.56 0.97 USD | HK$6.67B 852.95M USD | 18.89 | HK$0.40 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.94 1.66 USD |
-0.83
|
CN¥6.13B 851.87M USD | CN¥1.93M 268.88K USD | CN¥11.92 1.66 USD | CN¥12.12 1.69 USD | CN¥6.13B 851.87M USD | 25.40 | CN¥0.47 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.55 0.58 USD |
-0.66
|
HK$6.66B 851.59M USD | HK$100.80K 12.89K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.66B 851.59M USD | 30.33 | HK$0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||