Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥17.41M 2.57M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.18 1.35 USD |
-6.8
|
CN¥6.10B 900.5M USD | CN¥8.82M 1.3M USD | CN¥9.17 1.35 USD | CN¥9.92 1.46 USD | CN¥6.10B 900.5M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥6.09B 899.26M USD | CN¥8.27M 1.22M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.09B 899.26M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.85 2.34 USD |
-3.35
|
CN¥6.09B 898.15M USD | CN¥3.60M 531.23K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.09B 898.15M USD | 25.98 | CN¥0.61 0.09 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.98 3.24 USD |
-1.66
|
CN¥6.08B 897.54M USD | CN¥1.77M 260.59K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.08B 897.54M USD | 73.26 | CN¥0.30 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.01 2.21 USD |
+0.07
|
CN¥6.08B 896.95M USD | CN¥6.04M 891.33K USD | CN¥14.81 2.19 USD | CN¥16.10 2.38 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥6.07B 896.09M USD | CN¥22.54M 3.33M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥6.07B 896.09M USD | 25.45 | CN¥0.11 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.97 0.88 USD |
-3.71
|
CN¥6.06B 894.19M USD | CN¥14.18M 2.09M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥6.06B 894.19M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.56 0.53 USD |
-5.08
|
CN¥6.05B 893.31M USD | CN¥26.63M 3.93M USD | CN¥3.55 0.52 USD | CN¥3.80 0.56 USD | CN¥6.05B 893.31M USD | 118.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.48 1.55 USD |
+2.64
|
CN¥6.05B 892.99M USD | CN¥44.55M 6.57M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.05B 892.99M USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.33 1.52 USD |
-6.27
|
CN¥6.05B 891.96M USD | CN¥163.85M 24.18M USD | CN¥10.00 1.48 USD | CN¥11.75 1.73 USD | CN¥6.05B 891.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.99 1.62 USD |
+1.01
|
CN¥6.04B 891.47M USD | CN¥55.15M 8.14M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.04B 891.47M USD | 57.84 | CN¥0.19 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥6.04B 890.83M USD | CN¥5.19M 766.33K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.04B 890.83M USD | 21.47 | CN¥0.48 0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.23 0.92 USD |
-3.26
|
CN¥6.03B 889.35M USD | CN¥10.78M 1.59M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥6.03B 889.35M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.45 1.39 USD |
-3.18
|
CN¥6.03B 889.22M USD | CN¥10.17M 1.5M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥6.03B 889.22M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.22 11.1 USD |
-3.63
|
CN¥6.02B 887.88M USD | CN¥1.23M 182.21K USD | CN¥74.88 11.05 USD | CN¥79.46 11.72 USD | CN¥6.02B 887.88M USD | 61.15 | CN¥1.23 0.18 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥6.01B 887.19M USD | CN¥7.90M 1.17M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥6.01B 886.58M USD | CN¥17.40M 2.57M USD | CN¥14.81 2.19 USD | CN¥15.85 2.34 USD | CN¥6.01B 886.58M USD | 24.36 | CN¥0.61 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥53.63 7.91 USD |
-3
|
CN¥6.01B 886.25M USD | CN¥2.38M 351.52K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.01B 886.25M USD | 315.47 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.20 3.57 USD |
-2.93
|
CN¥6.01B 886.06M USD | CN¥4.00M 590.35K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.01B 886.06M USD | 96.79 | CN¥0.25 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.85 4.26 USD |
-2.8
|
CN¥6.00B 885.24M USD | CN¥1.57M 231.91K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥6.00B 885.24M USD | 16.67 | CN¥1.73 0.26 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥6.00B 884.99M USD | CN¥10.23M 1.51M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.00B 884.99M USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.99 0.59 USD |
+5
|
CN¥5.98B 883.07M USD | CN¥29.41M 4.34M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥5.98B 883.07M USD | 26.59 | CN¥0.15 0.02 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.96 1.17 USD |
-3.63
|
CN¥5.98B 882.78M USD | CN¥12.45M 1.84M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.98B 882.78M USD | 34.60 | CN¥0.23 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.39 4.04 USD |
-5.12
|
CN¥5.98B 882.74M USD | CN¥7.40M 1.09M USD | CN¥27.35 4.04 USD | CN¥29.41 4.34 USD | CN¥5.98B 882.74M USD | 44.17 | CN¥0.62 0.09 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥5.97B 880.25M USD | CN¥14.47M 2.13M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥5.97B 880.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.30 5.06 USD |
-2.72
|
CN¥5.96B 880.01M USD | CN¥13.70M 2.02M USD | CN¥34.19 5.04 USD | CN¥35.54 5.24 USD | CN¥5.96B 880.01M USD | 118.27 | CN¥0.29 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.88 2.05 USD |
-0.93
|
CN¥5.96B 879.9M USD | CN¥3.16M 466.53K USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥5.96B 879.9M USD | 27.21 | CN¥0.51 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥5.96B 879.87M USD | CN¥8.80M 1.3M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥5.96B 879.87M USD | 13.51 | CN¥0.49 0.07 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.00 1.92 USD |
-2.55
|
CN¥5.96B 879.72M USD | CN¥6.29M 928.21K USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.96B 879.72M USD | 100.00 | CN¥0.13 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥94.24M 13.9M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.94 4.42 USD |
-4.13
|
CN¥5.95B 877.76M USD | CN¥4.41M 650.2K USD | CN¥29.80 4.4 USD | CN¥31.19 4.6 USD | CN¥5.95B 877.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.05 3.84 USD |
-6.33
|
CN¥5.94B 876.99M USD | CN¥5.79M 854.41K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.94B 876.99M USD | 89.82 | CN¥0.29 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.94 0.38 USD |
-2
|
HK$6.85B 875.81M USD | HK$246.70K 31.54K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.85B 875.81M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.53 8.05 USD |
-0.78
|
CN¥5.94B 875.75M USD | CN¥2.92M 430.41K USD | CN¥54.30 8.01 USD | CN¥57.23 8.44 USD | CN¥5.94B 875.75M USD | 104.86 | CN¥0.52 0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥5.93B 874.94M USD | CN¥8.58M 1.27M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.93B 874.94M USD | 16.40 | CN¥0.37 0.05 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥5.92B 873.81M USD | CN¥6.80M 1M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥5.92B 873.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥5.90B 871.09M USD | CN¥32.15M 4.74M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.90B 871.09M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥5.89B 868.85M USD | CN¥20.04M 2.96M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.89B 868.85M USD | 29.34 | CN¥0.26 0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.77 3.21 USD |
-2.2
|
CN¥5.88B 867.27M USD | CN¥3.10M 456.73K USD | CN¥21.55 3.18 USD | CN¥22.45 3.31 USD | CN¥5.88B 867.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.20 6.67 USD |
-1.31
|
CN¥5.87B 866.63M USD | CN¥1.88M 277.08K USD | CN¥43.71 6.45 USD | CN¥45.80 6.76 USD | CN¥5.87B 866.63M USD | 25.97 | CN¥1.74 0.26 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.73 1.44 USD |
-3.38
|
CN¥5.87B 865.69M USD | CN¥7.72M 1.14M USD | CN¥9.64 1.42 USD | CN¥10.12 1.49 USD | CN¥5.87B 865.69M USD | 27.80 | CN¥0.35 0.05 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥34.11M 5.03M USD | CN¥7.96 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.29 0.63 USD |
-0.47
|
CN¥5.82B 858.84M USD | CN¥9.39M 1.39M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥5.82B 858.84M USD | 12.96 | CN¥0.33 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.55 3.77 USD |
-2.44
|
CN¥5.81B 857.98M USD | CN¥12.74M 1.88M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.81B 857.98M USD | 79.84 | CN¥0.32 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.79 1.44 USD |
-1.61
|
CN¥5.80B 856.44M USD | CN¥4.55M 671.32K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥5.80B 856.44M USD | 13.59 | CN¥0.72 0.11 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.75 3.06 USD |
-6.11
|
CN¥5.80B 855.91M USD | CN¥29.90M 4.41M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.80B 855.91M USD | 109.21 | CN¥0.19 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥52.99 7.82 USD |
-0.39
|
CN¥5.79B 854M USD | CN¥1.25M 183.89K USD | CN¥51.50 7.6 USD | CN¥53.05 7.83 USD | CN¥5.79B 854M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.23 1.07 USD |
-4.86
|
CN¥5.79B 854M USD | CN¥20.11M 2.97M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥5.79B 854M USD | 55.61 | CN¥0.13 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥5.78B 852.12M USD | CN¥9.14M 1.35M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.78B 852.12M USD | 117.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.19 1.06 USD |
-2.97
|
CN¥5.77B 850.99M USD | CN¥12.92M 1.91M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.77B 850.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.49 2.88 USD |
-4.55
|
CN¥5.76B 849.64M USD | CN¥9.95M 1.47M USD | CN¥19.46 2.87 USD | CN¥20.50 3.02 USD | CN¥5.76B 849.64M USD | 47.53 | CN¥0.41 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.05 3.4 USD |
-3.6
|
CN¥5.76B 849.57M USD | CN¥2.38M 350.51K USD | CN¥22.89 3.38 USD | CN¥24.10 3.56 USD | CN¥5.76B 849.57M USD | 50.10 | CN¥0.46 0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.17 1.06 USD |
-3.5
|
CN¥5.74B 847.01M USD | CN¥9.00M 1.33M USD | CN¥7.15 1.05 USD | CN¥7.64 1.13 USD | CN¥5.74B 847.01M USD | 55.15 | CN¥0.13 0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.03 2.07 USD |
-3.04
|
CN¥5.73B 845.73M USD | CN¥3.68M 542.25K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.73B 845.73M USD | 116.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥5.72B 844.21M USD | CN¥40.68M 6M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.72B 844.21M USD | 215.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥5.72B 844.16M USD | CN¥7.74M 1.14M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.56 0.38 USD |
-3.4
|
CN¥5.71B 842.27M USD | CN¥52.10M 7.69M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.71B 842.27M USD | 14.22 | CN¥0.18 0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥23.14M 3.41M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥19.33M 2.85M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥5.70B 840.34M USD | CN¥123.91M 18.28M USD | CN¥4.30 0.63 USD | CN¥4.93 0.73 USD | CN¥5.70B 840.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.24 1.66 USD |
-3.1
|
CN¥5.69B 839.39M USD | CN¥6.10M 900.71K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥5.69B 839.39M USD | 46.83 | CN¥0.24 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.38 1.24 USD |
-2.44
|
CN¥5.68B 838M USD | CN¥4.40M 648.56K USD | CN¥8.33 1.23 USD | CN¥8.65 1.28 USD | CN¥5.68B 838M USD | 83.79 | CN¥0.10 0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.14 1.5 USD |
-2.22
|
CN¥5.67B 837.21M USD | CN¥4.20M 620.23K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.67B 837.21M USD | 67.59 | CN¥0.15 0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.39 5.07 USD |
-1.69
|
CN¥5.67B 836.46M USD | CN¥32.69M 4.82M USD | CN¥34.30 5.06 USD | CN¥38.85 5.73 USD | CN¥5.67B 836.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.49 0.66 USD |
-1.75
|
CN¥5.67B 836.29M USD | CN¥4.56M 673.2K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.03 2.37 USD |
-3.14
|
CN¥5.67B 835.88M USD | CN¥4.34M 640.8K USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥5.67B 835.88M USD | 21.95 | CN¥0.73 0.11 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.56 2 USD |
-1.38
|
CN¥5.66B 835.5M USD | CN¥4.92M 726.27K USD | CN¥13.25 1.95 USD | CN¥13.70 2.02 USD | CN¥5.66B 835.5M USD | 96.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.23 1.66 USD |
-0.8
|
CN¥5.65B 833.73M USD | CN¥14.51M 2.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥5.65B 833.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.04 6.94 USD |
-0.65
|
CN¥5.64B 832.87M USD | CN¥1.54M 226.63K USD | CN¥46.56 6.87 USD | CN¥48.03 7.09 USD | CN¥5.64B 832.87M USD | 784.00 | CN¥0.06 0.008 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.62 1.12 USD |
-4.27
|
CN¥5.64B 832.11M USD | CN¥18.60M 2.74M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.64B 832.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥5.63B 831.42M USD | CN¥10.42M 1.54M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥5.63B 831.42M USD | 14.59 | CN¥0.54 0.08 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.73 0.99 USD |
-4.4
|
CN¥5.63B 830.89M USD | CN¥13.33M 1.97M USD | CN¥6.71 0.99 USD | CN¥7.09 1.05 USD | CN¥5.63B 830.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.92 3.09 USD |
-3.77
|
CN¥5.61B 827.54M USD | CN¥4.04M 596.19K USD | CN¥20.84 3.07 USD | CN¥21.87 3.23 USD | CN¥5.61B 827.54M USD | 104.59 | CN¥0.20 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.06 2.07 USD |
-4.29
|
CN¥5.61B 827.05M USD | CN¥10.78M 1.59M USD | CN¥14.04 2.07 USD | CN¥14.79 2.18 USD | CN¥5.61B 827.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥5.60B 825.73M USD | CN¥9.57M 1.41M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥22.76M 3.36M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥5.57B 822.43M USD | CN¥38.96M 5.75M USD | CN¥3.83 0.57 USD | CN¥4.11 0.61 USD | CN¥5.57B 822.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.71 1.29 USD |
-3.86
|
CN¥5.57B 822.14M USD | CN¥15.04M 2.22M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.57B 822.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.64 4.08 USD |
-1.29
|
CN¥5.57B 821.81M USD | CN¥1.18M 174.66K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.57B 821.81M USD | 27.36 | CN¥1.01 0.15 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.70 1.14 USD |
-4.23
|
CN¥5.56B 820.8M USD | CN¥26.47M 3.91M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.56B 820.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.57 4.07 USD |
-3.16
|
CN¥5.56B 820.6M USD | CN¥9.95M 1.47M USD | CN¥27.13 4 USD | CN¥27.98 4.13 USD | CN¥5.56B 820.6M USD | 43.76 | CN¥0.63 0.09 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.41 0.8 USD |
-6.72
|
CN¥5.56B 820.06M USD | CN¥50.67M 7.48M USD | CN¥5.23 0.77 USD | CN¥5.62 0.83 USD | CN¥5.56B 820.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.88 1.16 USD |
-1.25
|
CN¥5.56B 819.71M USD | CN¥15.38M 2.27M USD | CN¥7.67 1.13 USD | CN¥8.03 1.18 USD | CN¥5.56B 819.71M USD | 23.17 | CN¥0.34 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.90 3.67 USD |
-3.26
|
CN¥5.56B 819.71M USD | CN¥3.38M 498.12K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.56B 819.71M USD | 50.81 | CN¥0.49 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.69 2.02 USD |
-4.6
|
CN¥5.55B 819.29M USD | CN¥6.63M 978.41K USD | CN¥13.63 2.01 USD | CN¥14.23 2.1 USD | CN¥5.55B 819.29M USD | 54.75 | CN¥0.25 0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.21 1.36 USD |
-3.66
|
CN¥5.55B 819.1M USD | CN¥13.21M 1.95M USD | CN¥9.20 1.36 USD | CN¥9.46 1.4 USD | CN¥5.55B 819.1M USD | 29.70 | CN¥0.31 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.80 0.56 USD |
-2.57
|
CN¥5.55B 818.22M USD | CN¥16.28M 2.4M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥5.55B 818.22M USD | 14.07 | CN¥0.27 0.04 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.23 3.13 USD |
+3.26
|
CN¥5.55B 818.19M USD | CN¥6.98M 1.03M USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.55B 818.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.10 0.46 USD |
-3.73
|
CN¥5.54B 817.59M USD | CN¥7.14M 1.05M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.52 1.55 USD |
-1.87
|
CN¥5.54B 817.09M USD | CN¥3.38M 498.2K USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥5.54B 817.09M USD | 6.45 | CN¥1.63 0.24 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.28 4.62 USD |
+0.06
|
CN¥5.54B 816.68M USD | CN¥4.63M 682.76K USD | CN¥31.26 4.61 USD | CN¥32.41 4.78 USD | CN¥5.54B 816.68M USD | 30.97 | CN¥1.01 0.15 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥5.53B 815.88M USD | CN¥5.76M 849.39K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.39 9.94 USD |
-4.51
|
CN¥5.52B 813.98M USD | CN¥2.19M 322.73K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.52B 813.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.72 2.76 USD |
-3.31
|
CN¥5.50B 812.14M USD | CN¥5.59M 824.88K USD | CN¥18.65 2.75 USD | CN¥19.53 2.88 USD | CN¥5.50B 812.14M USD | 93.59 | CN¥0.20 0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥5.49B 809.43M USD | CN¥16.24M 2.4M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.49B 809.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥5.48B 808.64M USD | CN¥8.60M 1.27M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.48B 808.64M USD | 242.00 | CN¥0.02 0.002 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥5.48B 808.46M USD | CN¥6.52M 961.92K USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.86 1.01 USD |
+4.57
|
CN¥5.47B 807.46M USD | CN¥41.70M 6.15M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.47B 807.46M USD | 18.54 | CN¥0.37 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||