Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥6.05B 892.95M USD | CN¥6.71M 990.08K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.05B 892.95M USD | 13.48 | CN¥0.33 0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.88 2.64 USD |
+0.73
|
CN¥6.05B 892.85M USD | CN¥5.11M 753.58K USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.05B 892.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥6.05B 892.17M USD | CN¥2.61M 384.82K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥6.04B 891.03M USD | CN¥65.14M 9.61M USD | CN¥1.99 0.29 USD | CN¥2.16 0.32 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.33 3.59 USD |
-3.49
|
CN¥6.04B 890.82M USD | CN¥3.99M 588.92K USD | CN¥24.20 3.57 USD | CN¥25.24 3.72 USD | CN¥6.04B 890.82M USD | 97.31 | CN¥0.25 0.04 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.11 5.33 USD |
-2.27
|
CN¥6.04B 890.71M USD | CN¥1.06M 156.84K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.04B 890.71M USD | 34.72 | CN¥1.04 0.15 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥6.04B 890.5M USD | CN¥9.01M 1.33M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥6.04B 890.5M USD | 13.67 | CN¥0.49 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.86 0.86 USD |
+2.63
|
CN¥6.04B 890.5M USD | CN¥14.62M 2.16M USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥6.04B 890.5M USD | 20.20 | CN¥0.29 0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.69 2.32 USD |
-2.91
|
CN¥6.03B 889.08M USD | CN¥2.70M 397.9K USD | CN¥15.63 2.31 USD | CN¥16.18 2.39 USD | CN¥6.03B 889.08M USD | 25.72 | CN¥0.61 0.09 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.11 3.56 USD |
-1.35
|
CN¥6.02B 888.64M USD | CN¥1.54M 227.05K USD | CN¥23.94 3.53 USD | CN¥24.62 3.63 USD | CN¥6.02B 888.64M USD | 52.41 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.08 0.6 USD |
-4.9
|
CN¥6.02B 887.85M USD | CN¥29.12M 4.3M USD | CN¥4.08 0.6 USD | CN¥4.32 0.64 USD | CN¥6.02B 887.85M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥6.02B 887.65M USD | CN¥2.92M 430.17K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.02B 887.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.16 4.45 USD |
-3.67
|
CN¥5.99B 884.2M USD | CN¥2.99M 441.33K USD | CN¥30.01 4.43 USD | CN¥31.38 4.63 USD | CN¥5.99B 884.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.51 0.81 USD |
-4.34
|
CN¥5.99B 884.08M USD | CN¥13.44M 1.98M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥5.99B 884.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-3.07
|
CN¥5.98B 883M USD | CN¥5.02M 740.78K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.98B 883M USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.45 1.25 USD |
-3.43
|
CN¥5.98B 882.64M USD | CN¥27.78M 4.1M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.98B 882.64M USD | 56.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥5.97B 881.41M USD | CN¥8.07M 1.19M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥5.97B 881.41M USD | 11.68 | CN¥0.44 0.06 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.62 2.16 USD |
-5.31
|
CN¥5.97B 881.3M USD | CN¥3.78M 558.17K USD | CN¥14.57 2.15 USD | CN¥15.29 2.26 USD | CN¥5.97B 881.3M USD | 121.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.73 1.14 USD |
-3.5
|
CN¥5.97B 880.23M USD | CN¥24.09M 3.55M USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥5.97B 880.23M USD | 29.73 | CN¥0.26 0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.97 1.32 USD |
-2.6
|
CN¥5.96B 879.9M USD | CN¥4.17M 615.46K USD | CN¥8.93 1.32 USD | CN¥9.19 1.36 USD | CN¥5.96B 879.9M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.58 8.05 USD |
-3.57
|
CN¥5.96B 879.63M USD | CN¥1.12M 165.22K USD | CN¥54.48 8.04 USD | CN¥56.49 8.33 USD | CN¥5.96B 879.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.59 0.68 USD |
-2.34
|
CN¥5.96B 879.24M USD | CN¥10.98M 1.62M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥5.96B 879.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.67 3.2 USD |
+15.19
|
CN¥5.96B 878.85M USD | CN¥36.27M 5.35M USD | CN¥19.41 2.86 USD | CN¥21.80 3.22 USD | CN¥5.96B 878.85M USD | 14.07 | CN¥1.54 0.23 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥5.95B 878.03M USD | CN¥3.76M 554.22K USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.95B 878.03M USD | 437.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.14 0.61 USD |
+3.24
|
CN¥5.95B 877.54M USD | CN¥30.81M 4.55M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.95B 877.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥5.95B 877.17M USD | CN¥23.14M 3.41M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.95B 877.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.14 3.27 USD |
-1.12
|
CN¥5.94B 875.8M USD | CN¥3.38M 498.65K USD | CN¥22.02 3.25 USD | CN¥22.59 3.33 USD | CN¥5.94B 875.8M USD | 110.70 | CN¥0.20 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥5.93B 875.61M USD | CN¥3.57M 526.43K USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥5.93B 875.26M USD | CN¥19.62M 2.89M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥5.93B 875.26M USD | 57.00 | CN¥0.13 0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.21 0.62 USD |
-2.33
|
CN¥5.93B 874.8M USD | CN¥28.22M 4.16M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥5.93B 874.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.06 1.19 USD |
-0.74
|
CN¥5.93B 874.41M USD | CN¥13.22M 1.95M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 874.41M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.92 1.46 USD |
-0.8
|
CN¥5.91B 872.3M USD | CN¥8.01M 1.18M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.91B 872.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.34 1.08 USD |
-4.92
|
CN¥5.91B 872.27M USD | CN¥9.83M 1.45M USD | CN¥7.31 1.08 USD | CN¥7.70 1.14 USD | CN¥5.91B 872.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥5.91B 872.13M USD | CN¥7.85M 1.16M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.91B 872.13M USD | 261.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.46 2.72 USD |
+2.66
|
CN¥5.91B 871.59M USD | CN¥15.97M 2.36M USD | CN¥17.66 2.61 USD | CN¥19.00 2.8 USD | CN¥5.91B 871.59M USD | 97.15 | CN¥0.19 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥5.91B 871.43M USD | CN¥2.07M 306.01K USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥5.91B 871.43M USD | 147.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.17 1.21 USD |
+0.49
|
CN¥5.90B 870.9M USD | CN¥37.35M 5.51M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥5.90B 870.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.04 2.96 USD |
-1.91
|
CN¥5.89B 869.4M USD | CN¥4.62M 681.16K USD | CN¥19.61 2.89 USD | CN¥20.35 3 USD | CN¥5.89B 869.4M USD | 100.20 | CN¥0.20 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥20.18 2.98 USD |
-5.48
|
CN¥5.89B 868.43M USD | CN¥6.08M 897.03K USD | CN¥19.81 2.92 USD | CN¥20.45 3.02 USD | CN¥5.89B 868.43M USD | 201.80 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.78 1.3 USD |
-3.3
|
CN¥5.88B 868.23M USD | CN¥6.02M 887.89K USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.88B 868.23M USD | 79.81 | CN¥0.11 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.63 0.39 USD |
-2.95
|
CN¥5.86B 865.3M USD | CN¥26.01M 3.84M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥5.86B 865.3M USD | 14.61 | CN¥0.18 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥5.85B 863.69M USD | CN¥1.74M 256.45K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.78 1 USD |
-6.35
|
CN¥5.85B 862.52M USD | CN¥29.94M 4.42M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥5.85B 862.52M USD | 75.33 | CN¥0.09 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.62 0.83 USD |
-3.76
|
CN¥5.84B 862.41M USD | CN¥19.89M 2.93M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.84B 862.41M USD | 40.14 | CN¥0.14 0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.65 2.01 USD |
-1.65
|
CN¥5.84B 861.77M USD | CN¥2.12M 312.33K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.84B 861.77M USD | 65.00 | CN¥0.21 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.28 1.96 USD |
-3.49
|
CN¥5.83B 860.33M USD | CN¥10.74M 1.58M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥5.83B 860.33M USD | 22.89 | CN¥0.58 0.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥52.85 7.8 USD |
+4.41
|
CN¥5.83B 860.25M USD | CN¥2.25M 332.72K USD | CN¥49.65 7.33 USD | CN¥53.75 7.93 USD | CN¥5.83B 860.25M USD | 160.15 | CN¥0.33 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.53 0.52 USD |
-4.59
|
CN¥5.82B 858.75M USD | CN¥10.10M 1.49M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.82B 858.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.10 6.36 USD |
-3.7
|
CN¥5.82B 858.1M USD | CN¥1.99M 293.45K USD | CN¥43.01 6.35 USD | CN¥45.63 6.73 USD | CN¥5.82B 858.1M USD | 478.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.17 1.65 USD |
-0.71
|
CN¥5.81B 857.89M USD | CN¥8.40M 1.24M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.81B 857.89M USD | 39.89 | CN¥0.28 0.04 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.85 4.26 USD |
-2.96
|
CN¥5.81B 857.78M USD | CN¥1.03M 152.44K USD | CN¥28.80 4.25 USD | CN¥29.80 4.4 USD | CN¥5.81B 857.78M USD | 28.85 | CN¥1.00 0.15 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥5.81B 857.56M USD | CN¥16.31M 2.41M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.81B 857.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.85 1.16 USD |
-3.21
|
CN¥5.81B 857.23M USD | CN¥14.02M 2.07M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.81B 857.23M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥5.80B 856.31M USD | CN¥9.02M 1.33M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥5.80B 856.01M USD | CN¥24.85M 3.67M USD | CN¥3.61 0.53 USD | CN¥3.83 0.57 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.69 8.36 USD |
-3.85
|
CN¥5.80B 855.32M USD | CN¥581.57K 85.81K USD | CN¥56.62 8.35 USD | CN¥58.58 8.64 USD | CN¥5.80B 855.32M USD | 19.82 | CN¥2.86 0.42 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.91 0.87 USD |
-2.15
|
CN¥5.77B 851.88M USD | CN¥5.52M 814.52K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.77B 851.88M USD | 15.97 | CN¥0.37 0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.01 1.33 USD |
-3.22
|
CN¥5.76B 850.46M USD | CN¥10.52M 1.55M USD | CN¥8.99 1.33 USD | CN¥9.35 1.38 USD | CN¥5.76B 850.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥5.76B 850.17M USD | CN¥2.54M 374.9K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥5.76B 850.17M USD | 16.85 | CN¥0.41 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.85 4.55 USD |
+2.63
|
CN¥5.75B 848.97M USD | CN¥6.77M 999.47K USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.75B 848.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.95 1.47 USD |
-7.02
|
CN¥5.75B 847.83M USD | CN¥69.04M 10.19M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥5.75B 847.83M USD | 142.14 | CN¥0.07 0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.17 6.52 USD |
-1.71
|
CN¥5.74B 846.88M USD | CN¥892.67K 131.71K USD | CN¥44.00 6.49 USD | CN¥45.24 6.68 USD | CN¥5.74B 846.88M USD | 25.38 | CN¥1.74 0.26 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.54 4.06 USD |
+2
|
CN¥5.72B 844.41M USD | CN¥17.52M 2.58M USD | CN¥26.50 3.91 USD | CN¥27.96 4.13 USD | CN¥5.72B 844.41M USD | 459.00 | CN¥0.06 0.008 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥5.72B 844.08M USD | CN¥6.07M 895.32K USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.72B 844.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.38 3.01 USD |
+1.65
|
CN¥5.71B 842.15M USD | CN¥6.77M 998.25K USD | CN¥20.11 2.97 USD | CN¥20.80 3.07 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.91 0.58 USD |
-2.49
|
CN¥5.70B 841.35M USD | CN¥4.09M 603.48K USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.70B 841.35M USD | 20.57 | CN¥0.19 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.30 0.34 USD |
+4.07
|
CN¥5.69B 840.12M USD | CN¥11.56M 1.71M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.69B 840.12M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.91 2.35 USD |
-1.24
|
CN¥5.69B 839.65M USD | CN¥443.60K 65.45K USD | CN¥15.90 2.35 USD | CN¥16.08 2.37 USD | CN¥5.69B 839.65M USD | 12.72 | CN¥1.25 0.18 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.33 2.56 USD |
-6.63
|
CN¥5.69B 839.64M USD | CN¥12.70M 1.87M USD | CN¥17.22 2.54 USD | CN¥18.35 2.71 USD | CN¥5.69B 839.64M USD | 24.06 | CN¥0.72 0.11 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥5.69B 839.47M USD | CN¥7.83M 1.16M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.69B 839.47M USD | 23.73 | CN¥0.34 0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.67 3.94 USD |
-5.16
|
CN¥5.68B 838.7M USD | CN¥3.88M 572.46K USD | CN¥26.62 3.93 USD | CN¥27.92 4.12 USD | CN¥5.68B 838.7M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥5.68B 838.32M USD | CN¥3.05M 450.56K USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥5.68B 838.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.38 1.24 USD |
+1.45
|
CN¥5.67B 836.29M USD | CN¥15.97M 2.36M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.49 1.25 USD |
-2.75
|
CN¥5.66B 835.34M USD | CN¥22.68M 3.35M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥5.66B 835.34M USD | 40.42 | CN¥0.21 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥5.65B 833.26M USD | CN¥9.07M 1.34M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.65B 833.26M USD | 30.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.86 1.6 USD |
-3.29
|
CN¥5.64B 831.71M USD | CN¥7.82M 1.15M USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥5.64B 831.71M USD | 26.48 | CN¥0.41 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.27 4.61 USD |
-2.46
|
CN¥5.63B 831.11M USD | CN¥2.12M 312.19K USD | CN¥31.06 4.58 USD | CN¥32.30 4.77 USD | CN¥5.63B 831.11M USD | 45.31 | CN¥0.69 0.1 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.73 1.73 USD |
-2.09
|
CN¥5.63B 830.74M USD | CN¥7.38M 1.09M USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥5.63B 830.74M USD | 586.50 | CN¥0.02 0.002 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.89 1.31 USD |
-1.88
|
CN¥5.63B 830.65M USD | CN¥2.99M 441.55K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.63B 830.65M USD | 20.20 | CN¥0.44 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.50 1.84 USD |
+0.08
|
CN¥5.61B 827.62M USD | CN¥6.54M 964.66K USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥5.61B 827.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.62 1.12 USD |
+4.39
|
CN¥5.60B 826.67M USD | CN¥114.89M 16.95M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥5.60B 826.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥5.60B 826.01M USD | CN¥8.26M 1.22M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.60B 826.01M USD | 41.14 | CN¥0.07 0.01 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.70 3.05 USD |
-3.86
|
CN¥5.59B 824.64M USD | CN¥2.12M 312.89K USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥5.59B 824.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.47 3.91 USD |
-2.11
|
CN¥5.59B 824.37M USD | CN¥1.56M 230.04K USD | CN¥26.28 3.88 USD | CN¥27.06 3.99 USD | CN¥5.59B 824.37M USD | 43.39 | CN¥0.61 0.09 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.48 0.66 USD |
-5.47
|
CN¥5.57B 822.43M USD | CN¥28.13M 4.15M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.57B 822.43M USD | 14.00 | CN¥0.32 0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.94 1.32 USD |
-3.87
|
CN¥5.57B 821.62M USD | CN¥5.28M 778.46K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥5.57B 821.62M USD | 42.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.37 4.19 USD |
-3.04
|
CN¥5.56B 820.89M USD | CN¥9.36M 1.38M USD | CN¥28.25 4.17 USD | CN¥29.68 4.38 USD | CN¥5.56B 820.89M USD | 709.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.67 3.49 USD |
-1.3
|
CN¥5.56B 820.31M USD | CN¥1.33M 196.95K USD | CN¥23.18 3.42 USD | CN¥23.86 3.52 USD | CN¥5.56B 820.31M USD | 30.74 | CN¥0.77 0.11 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.40 3.75 USD |
-0.67
|
CN¥5.55B 818.61M USD | CN¥1.38M 203.67K USD | CN¥24.88 3.67 USD | CN¥26.09 3.85 USD | CN¥5.55B 818.61M USD | 40.96 | CN¥0.62 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥5.54B 817.59M USD | CN¥3.13M 462.55K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥5.54B 817.59M USD | 17.78 | CN¥0.47 0.07 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.41 1.39 USD |
+4.56
|
CN¥5.54B 817.03M USD | CN¥93.42M 13.78M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥5.54B 817.03M USD | 235.25 | CN¥0.04 0.005 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.28 4.62 USD |
-7.66
|
CN¥5.54B 816.68M USD | CN¥5.70M 841.72K USD | CN¥31.00 4.57 USD | CN¥33.67 4.97 USD | CN¥5.54B 816.68M USD | 30.97 | CN¥1.01 0.15 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.43 3.9 USD |
-0.08
|
CN¥5.53B 816.28M USD | CN¥2.42M 356.95K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.53B 816.28M USD | 13.83 | CN¥1.91 0.28 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-1.8
|
HK$6.36B 813.26M USD | HK$63.60K 8.13K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.28 4.03 USD |
-5.11
|
CN¥5.50B 811.97M USD | CN¥8.03M 1.18M USD | CN¥27.10 4 USD | CN¥28.26 4.17 USD | CN¥5.50B 811.97M USD | 43.30 | CN¥0.63 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.77 0.56 USD |
-2.33
|
CN¥5.50B 811.76M USD | CN¥9.34M 1.38M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.50B 811.76M USD | 13.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.25 4.02 USD |
-3.78
|
CN¥5.49B 810.63M USD | CN¥2.89M 426.32K USD | CN¥27.00 3.98 USD | CN¥28.88 4.26 USD | CN¥5.49B 810.63M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.68 1.13 USD |
-2.91
|
CN¥5.49B 810.32M USD | CN¥4.39M 647.07K USD | CN¥7.68 1.13 USD | CN¥7.89 1.16 USD | CN¥5.49B 810.32M USD | 14.49 | CN¥0.53 0.08 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.04 1.04 USD |
-4.22
|
CN¥5.49B 810.09M USD | CN¥35.71M 5.27M USD | CN¥6.99 1.03 USD | CN¥7.40 1.09 USD | CN¥5.49B 810.09M USD | 37.05 | CN¥0.19 0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥39.28 5.8 USD |
-4.91
|
CN¥5.48B 808.66M USD | CN¥6.08M 896.91K USD | CN¥39.00 5.75 USD | CN¥41.20 6.08 USD | CN¥5.48B 808.66M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||