Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.44 5.38 USD |
-1.38
|
CN¥6.09B 898.85M USD | CN¥716.40K 105.7K USD | CN¥36.38 5.37 USD | CN¥37.22 5.49 USD | CN¥6.09B 898.85M USD | 35.03 | CN¥1.04 0.15 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.74 1.44 USD |
-2.5
|
CN¥6.08B 897.62M USD | CN¥4.11M 606.34K USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥6.08B 897.62M USD | 29.51 | CN¥0.33 0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.84 2.34 USD |
-1.98
|
CN¥6.08B 897.58M USD | CN¥1.73M 255.85K USD | CN¥15.69 2.32 USD | CN¥16.18 2.39 USD | CN¥6.08B 897.58M USD | 25.96 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.95 2.65 USD |
+1.13
|
CN¥6.07B 896.34M USD | CN¥2.93M 432.84K USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥6.07B 896.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.50 3.91 USD |
+1.69
|
CN¥6.07B 895.35M USD | CN¥2.10M 309.48K USD | CN¥25.71 3.79 USD | CN¥26.79 3.95 USD | CN¥6.07B 895.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.89 0.87 USD |
+3.15
|
CN¥6.07B 895.06M USD | CN¥10.17M 1.5M USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥6.07B 895.06M USD | 20.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥6.06B 894.57M USD | CN¥6.86M 1.01M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥6.06B 894.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.40 3.6 USD |
-3.21
|
CN¥6.05B 893.38M USD | CN¥2.50M 368.42K USD | CN¥24.20 3.57 USD | CN¥25.24 3.72 USD | CN¥6.05B 893.38M USD | 97.59 | CN¥0.25 0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.38 8.17 USD |
-2.16
|
CN¥6.05B 892.52M USD | CN¥591.10K 87.22K USD | CN¥55.28 8.16 USD | CN¥56.49 8.33 USD | CN¥6.05B 892.52M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥6.05B 892.17M USD | CN¥1.54M 226.75K USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥6.04B 891.44M USD | CN¥1.47M 217.46K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥6.04B 891.44M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥6.04B 890.69M USD | CN¥2.72M 401.77K USD | CN¥8.93 1.32 USD | CN¥9.19 1.36 USD | CN¥6.04B 890.69M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥6.04B 890.5M USD | CN¥5.85M 863.14K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.04B 890.5M USD | 13.67 | CN¥0.49 0.07 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.35 4.48 USD |
-3.07
|
CN¥6.03B 889.78M USD | CN¥1.61M 237.77K USD | CN¥30.26 4.46 USD | CN¥31.38 4.63 USD | CN¥6.03B 889.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.12 3.56 USD |
-1.31
|
CN¥6.03B 889.01M USD | CN¥1.05M 154.69K USD | CN¥23.94 3.53 USD | CN¥24.62 3.63 USD | CN¥6.03B 889.01M USD | 52.43 | CN¥0.46 0.07 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.73 2.17 USD |
-4.6
|
CN¥6.02B 887.93M USD | CN¥2.63M 388.28K USD | CN¥14.72 2.17 USD | CN¥15.29 2.26 USD | CN¥6.02B 887.93M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.50 1.25 USD |
-2.86
|
CN¥6.02B 887.87M USD | CN¥20.39M 3.01M USD | CN¥8.22 1.21 USD | CN¥8.65 1.28 USD | CN¥6.02B 887.87M USD | 56.66 | CN¥0.15 0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.87 1.31 USD |
-2.64
|
CN¥6.01B 887M USD | CN¥3.28M 483.23K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥6.01B 887M USD | 88.70 | CN¥0.10 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.39 3.89 USD |
-2.19
|
CN¥6.01B 886.19M USD | CN¥6.07M 895.92K USD | CN¥26.28 3.88 USD | CN¥27.88 4.11 USD | CN¥6.01B 886.19M USD | 82.46 | CN¥0.32 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.00B 885.51M USD | CN¥678.80K 100.15K USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥6.00B 885.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥5.99B 883.98M USD | CN¥17.49M 2.58M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.99B 883.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.43 1.1 USD |
-3.76
|
CN¥5.98B 882.96M USD | CN¥5.51M 812.9K USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥5.98B 882.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.32 1.52 USD |
-3.52
|
CN¥5.96B 879.36M USD | CN¥29.66M 4.38M USD | CN¥10.04 1.48 USD | CN¥10.50 1.55 USD | CN¥5.96B 879.36M USD | 147.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.72 1.14 USD |
-3.62
|
CN¥5.96B 879.09M USD | CN¥16.72M 2.47M USD | CN¥7.69 1.13 USD | CN¥8.14 1.2 USD | CN¥5.96B 879.09M USD | 29.69 | CN¥0.26 0.04 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥5.96B 878.81M USD | CN¥15.00M 2.21M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥5.96B 878.81M USD | 57.23 | CN¥0.13 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥5.95B 878.46M USD | CN¥13.24M 1.95M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥5.95B 878.46M USD | 14.83 | CN¥0.18 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥5.95B 878.31M USD | CN¥2.48M 365.83K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥5.95B 878.31M USD | 14.14 | CN¥0.71 0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.82 1.6 USD |
-1.55
|
CN¥5.95B 878.23M USD | CN¥10.08M 1.49M USD | CN¥10.73 1.58 USD | CN¥11.15 1.65 USD | CN¥5.95B 878.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥5.95B 877.76M USD | CN¥13.51M 1.99M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥5.95B 877.76M USD | 40.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.98 1.47 USD |
-0.2
|
CN¥5.95B 877.58M USD | CN¥5.40M 796.25K USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.95B 877.58M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-0.94
|
CN¥5.95B 877.38M USD | CN¥2.16M 318.17K USD | CN¥22.02 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥5.94B 877.14M USD | CN¥4.24M 625.99K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥5.94B 877.14M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.92 1.32 USD |
-1.22
|
CN¥5.94B 876.34M USD | CN¥1.11M 164.38K USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥5.94B 876.34M USD | 148.66 | CN¥0.06 0.008 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥8.29M 1.22M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.13 0.61 USD |
+2.99
|
CN¥5.93B 875.42M USD | CN¥17.77M 2.62M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥5.93B 875.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.85 1.31 USD |
-2.53
|
CN¥5.93B 875.15M USD | CN¥4.13M 609.01K USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.93B 875.15M USD | 80.45 | CN¥0.11 0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥5.93B 875.02M USD | CN¥2.32M 341.65K USD | CN¥8.70 1.28 USD | CN¥9.04 1.33 USD | CN¥5.93B 875.02M USD | 436.00 | CN¥0.02 0.002 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥5.93B 874.8M USD | CN¥19.47M 2.87M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥5.93B 874.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.10 0.75 USD |
-3.04
|
CN¥5.93B 874.55M USD | CN¥5.24M 772.75K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥5.93B 874.55M USD | 11.59 | CN¥0.44 0.06 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.51 2.73 USD |
+2.95
|
CN¥5.92B 873.95M USD | CN¥10.94M 1.61M USD | CN¥17.66 2.61 USD | CN¥18.76 2.77 USD | CN¥5.92B 873.95M USD | 97.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥5.90B 870.68M USD | CN¥422.00K 62.26K USD | CN¥11.17 1.65 USD | CN¥11.39 1.68 USD | CN¥5.90B 870.68M USD | 6.87 | CN¥1.63 0.24 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.83 1.01 USD |
-5.66
|
CN¥5.89B 868.89M USD | CN¥22.72M 3.35M USD | CN¥6.80 1 USD | CN¥7.16 1.06 USD | CN¥5.89B 868.89M USD | 75.88 | CN¥0.09 0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥20.18 2.98 USD |
-5.48
|
CN¥5.89B 868.43M USD | CN¥6.08M 897.03K USD | CN¥19.81 2.92 USD | CN¥20.45 3.02 USD | CN¥5.89B 868.43M USD | 201.80 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.61 6.43 USD |
-2.57
|
CN¥5.88B 868.25M USD | CN¥1.25M 184.97K USD | CN¥43.45 6.41 USD | CN¥45.63 6.73 USD | CN¥5.88B 868.25M USD | 484.55 | CN¥0.09 0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.17 4.3 USD |
-1.88
|
CN¥5.88B 867.3M USD | CN¥643.40K 94.93K USD | CN¥28.91 4.27 USD | CN¥29.80 4.4 USD | CN¥5.88B 867.3M USD | 29.17 | CN¥1.00 0.15 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.90 2.64 USD |
-3.56
|
CN¥5.88B 867.25M USD | CN¥6.26M 923.22K USD | CN¥17.80 2.63 USD | CN¥18.35 2.71 USD | CN¥5.88B 867.25M USD | 24.86 | CN¥0.72 0.11 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.38 1.97 USD |
-2.76
|
CN¥5.87B 866.81M USD | CN¥6.83M 1.01M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥5.87B 866.81M USD | 23.06 | CN¥0.58 0.09 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥5.87B 865.58M USD | CN¥5.60M 826.28K USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.87B 865.58M USD | 40.25 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.94 2.94 USD |
-2.4
|
CN¥5.86B 865.06M USD | CN¥3.07M 453.38K USD | CN¥19.61 2.89 USD | CN¥20.35 3 USD | CN¥5.86B 865.06M USD | 99.70 | CN¥0.20 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.28 8.45 USD |
-2.85
|
CN¥5.86B 864.22M USD | CN¥400.87K 59.15K USD | CN¥56.81 8.38 USD | CN¥58.58 8.64 USD | CN¥5.86B 864.22M USD | 20.02 | CN¥2.86 0.42 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.15 1.35 USD |
-1.72
|
CN¥5.85B 863.67M USD | CN¥5.87M 865.45K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥5.85B 863.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥5.85B 862.69M USD | CN¥9.18M 1.36M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥5.85B 862.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.65 2.01 USD |
-1.66
|
CN¥5.84B 861.77M USD | CN¥1.65M 244.11K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.84B 861.77M USD | 65.00 | CN¥0.21 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥32.99 4.87 USD |
-2.6
|
CN¥5.84B 861.33M USD | CN¥804.60K 118.72K USD | CN¥32.85 4.85 USD | CN¥33.67 4.97 USD | CN¥5.84B 861.33M USD | 32.66 | CN¥1.01 0.15 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥5.83B 859.71M USD | CN¥6.13M 903.83K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥5.78B 853.32M USD | CN¥3.40M 501.53K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.78B 853.32M USD | 16.00 | CN¥0.37 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥5.77B 851.71M USD | CN¥26.78M 3.95M USD | CN¥7.98 1.18 USD | CN¥8.35 1.23 USD | CN¥5.77B 851.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥5.77B 851.4M USD | CN¥490.70K 72.4K USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥5.77B 851.4M USD | 16.87 | CN¥0.41 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.89 4.56 USD |
+2.76
|
CN¥5.76B 850.07M USD | CN¥5.62M 828.76K USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.76B 850.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.21 6.52 USD |
-1.62
|
CN¥5.74B 847.65M USD | CN¥611.30K 90.2K USD | CN¥44.14 6.51 USD | CN¥45.24 6.68 USD | CN¥5.74B 847.65M USD | 25.40 | CN¥1.74 0.26 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥5.74B 847.05M USD | CN¥3.21M 474.06K USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥5.74B 847.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥5.73B 846.02M USD | CN¥7.30M 1.08M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.73B 846.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥5.73B 845.65M USD | CN¥2.05M 301.85K USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥5.73B 845.65M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.83 3.96 USD |
-4.59
|
CN¥5.72B 843.73M USD | CN¥2.75M 405.65K USD | CN¥26.63 3.93 USD | CN¥27.92 4.12 USD | CN¥5.72B 843.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥5.72B 843.63M USD | CN¥1.68M 247.33K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥5.71B 842.13M USD | CN¥17.75M 2.62M USD | CN¥3.63 0.54 USD | CN¥3.83 0.57 USD | CN¥5.71B 842.13M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.07 4.29 USD |
-0.65
|
CN¥5.70B 841.14M USD | CN¥6.11M 902.08K USD | CN¥28.42 4.19 USD | CN¥29.68 4.38 USD | CN¥5.70B 841.14M USD | 726.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.61 4.66 USD |
-1.4
|
CN¥5.69B 840.15M USD | CN¥202.80K 29.92K USD | CN¥31.52 4.65 USD | CN¥32.30 4.77 USD | CN¥5.69B 840.15M USD | 45.81 | CN¥0.69 0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.30 0.34 USD |
+4.07
|
CN¥5.69B 840.12M USD | CN¥11.56M 1.71M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.69B 840.12M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.72 1.14 USD |
-0.77
|
CN¥5.69B 839.79M USD | CN¥5.46M 805.89K USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥5.69B 839.79M USD | 30.87 | CN¥0.25 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.91 2.35 USD |
-1.24
|
CN¥5.69B 839.65M USD | CN¥443.60K 65.45K USD | CN¥15.90 2.35 USD | CN¥16.08 2.37 USD | CN¥5.69B 839.65M USD | 12.72 | CN¥1.25 0.18 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥5.69B 839.47M USD | CN¥7.83M 1.16M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.69B 839.47M USD | 23.73 | CN¥0.34 0.05 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.53 1.26 USD |
-2.29
|
CN¥5.69B 839.28M USD | CN¥14.93M 2.2M USD | CN¥8.44 1.25 USD | CN¥8.76 1.29 USD | CN¥5.69B 839.28M USD | 40.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.95 1.62 USD |
-2.49
|
CN¥5.68B 838.6M USD | CN¥5.17M 762.2K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥5.68B 838.6M USD | 26.70 | CN¥0.41 0.06 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.32 4.03 USD |
+1.19
|
CN¥5.68B 837.66M USD | CN¥8.50M 1.25M USD | CN¥26.50 3.91 USD | CN¥27.81 4.1 USD | CN¥5.68B 837.66M USD | 455.33 | CN¥0.06 0.008 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.25 2.99 USD |
+1
|
CN¥5.67B 836.78M USD | CN¥4.75M 701.52K USD | CN¥20.11 2.97 USD | CN¥20.80 3.07 USD | CN¥5.67B 836.78M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.38 1.24 USD |
+1.45
|
CN¥5.67B 836.29M USD | CN¥15.97M 2.36M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.94 1.32 USD |
-1.33
|
CN¥5.66B 835.32M USD | CN¥1.45M 213.94K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥5.66B 835.32M USD | 20.31 | CN¥0.44 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.60 1.86 USD |
+0.88
|
CN¥5.65B 834.24M USD | CN¥3.90M 574.85K USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥5.65B 834.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.83 3.07 USD |
-3.25
|
CN¥5.62B 829.82M USD | CN¥1.19M 175.11K USD | CN¥20.81 3.07 USD | CN¥21.45 3.16 USD | CN¥5.62B 829.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.46 3.02 USD |
+8.77
|
CN¥5.62B 829.77M USD | CN¥22.63M 3.34M USD | CN¥19.41 2.86 USD | CN¥20.80 3.07 USD | CN¥5.62B 829.77M USD | 13.28 | CN¥1.54 0.23 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.02 1.33 USD |
-3.01
|
CN¥5.62B 828.97M USD | CN¥3.41M 503.64K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥5.62B 828.97M USD | 42.95 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.63 1.13 USD |
+4.52
|
CN¥5.61B 827.75M USD | CN¥100.80M 14.87M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥5.61B 827.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥5.60B 826.1M USD | CN¥21.26M 3.14M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥5.60B 826.1M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.45 1.69 USD |
-0.95
|
CN¥5.60B 825.63M USD | CN¥1.12M 164.54K USD | CN¥11.40 1.68 USD | CN¥11.66 1.72 USD | CN¥5.60B 825.63M USD | 39.48 | CN¥0.29 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥5.59B 825.41M USD | CN¥1.44M 211.98K USD | CN¥8.43 1.24 USD | CN¥8.57 1.26 USD | CN¥5.59B 825.41M USD | 17.95 | CN¥0.47 0.07 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥5.59B 824.68M USD | CN¥2.28M 335.7K USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥5.59B 824.68M USD | 14.18 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.47 3.91 USD |
-2.11
|
CN¥5.59B 824.37M USD | CN¥1.56M 230.04K USD | CN¥26.28 3.88 USD | CN¥27.06 3.99 USD | CN¥5.59B 824.37M USD | 43.39 | CN¥0.61 0.09 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥5.58B 823.14M USD | CN¥5.20M 766.94K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.58B 823.14M USD | 41.00 | CN¥0.07 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.48 7.45 USD |
-0.28
|
CN¥5.57B 821.67M USD | CN¥535.40K 79K USD | CN¥49.65 7.33 USD | CN¥51.10 7.54 USD | CN¥5.57B 821.67M USD | 152.96 | CN¥0.33 0.05 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.60 4.07 USD |
-4
|
CN¥5.57B 821.5M USD | CN¥3.53M 520.13K USD | CN¥27.58 4.07 USD | CN¥28.26 4.17 USD | CN¥5.57B 821.5M USD | 43.80 | CN¥0.63 0.09 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥39.90 5.89 USD |
-3.41
|
CN¥5.57B 821.42M USD | CN¥3.47M 512.3K USD | CN¥39.50 5.83 USD | CN¥41.20 6.08 USD | CN¥5.57B 821.42M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.57 1.71 USD |
-3.42
|
CN¥5.55B 819.41M USD | CN¥4.59M 677.64K USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥5.55B 819.41M USD | 578.50 | CN¥0.02 0.002 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.75 0.35 USD |
-1.08
|
HK$6.41B 819.21M USD | HK$25.20K 3.22K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$6.41B 819.21M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.40 3.75 USD |
-0.67
|
CN¥5.55B 818.61M USD | CN¥1.38M 203.67K USD | CN¥24.88 3.67 USD | CN¥26.09 3.85 USD | CN¥5.55B 818.61M USD | 40.96 | CN¥0.62 0.09 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.92 1.02 USD |
-1.56
|
CN¥5.54B 817.48M USD | CN¥3.34M 492.95K USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥5.54B 817.48M USD | 53.23 | CN¥0.13 0.02 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.74 3.65 USD |
-0.96
|
CN¥5.53B 816.44M USD | CN¥2.39M 352.6K USD | CN¥24.53 3.62 USD | CN¥25.36 3.74 USD | CN¥5.53B 816.44M USD | 50.48 | CN¥0.49 0.07 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.06 1.04 USD |
-3.94
|
CN¥5.51B 812.39M USD | CN¥26.18M 3.86M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥5.51B 812.39M USD | 37.15 | CN¥0.19 0.03 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
-2.74
|
CN¥5.50B 811.42M USD | CN¥7.28M 1.07M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.68 1.13 USD |
-2.91
|
CN¥5.49B 810.32M USD | CN¥4.39M 647.07K USD | CN¥7.68 1.13 USD | CN¥7.89 1.16 USD | CN¥5.49B 810.32M USD | 14.49 | CN¥0.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||