Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.25 1.81 USD |
-4.22
|
CN¥6.04B 890.65M USD | CN¥14.01M 2.07M USD | CN¥12.19 1.8 USD | CN¥13.06 1.93 USD | CN¥6.04B 890.65M USD | 122.50 | CN¥0.10 0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.01 1.48 USD |
-4.94
|
CN¥6.04B 890.6M USD | CN¥7.20M 1.06M USD | CN¥10.01 1.48 USD | CN¥10.48 1.55 USD | CN¥6.04B 890.6M USD | 28.60 | CN¥0.35 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥6.04B 890.56M USD | CN¥7.31M 1.08M USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥6.04B 890.56M USD | 14.33 | CN¥0.71 0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.09 5.32 USD |
-2.33
|
CN¥6.03B 890.22M USD | CN¥1.11M 163.2K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.03B 890.22M USD | 34.70 | CN¥1.04 0.15 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.65 1.42 USD |
-3.4
|
CN¥6.03B 889.32M USD | CN¥6.95M 1.03M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥6.03B 889.32M USD | 29.24 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥6.03B 889.17M USD | CN¥9.49M 1.4M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥6.03B 889.17M USD | 13.65 | CN¥0.49 0.07 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.79 2.62 USD |
+0.23
|
CN¥6.02B 888.35M USD | CN¥5.26M 775.73K USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.02B 888.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥6.02B 887.65M USD | CN¥2.96M 437.31K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.02B 887.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.43 1.39 USD |
-5.32
|
CN¥6.01B 887.34M USD | CN¥10.14M 1.5M USD | CN¥9.42 1.39 USD | CN¥9.95 1.47 USD | CN¥6.01B 887.34M USD | 188.59 | CN¥0.05 0.007 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.65 2.31 USD |
-3.16
|
CN¥6.01B 886.81M USD | CN¥2.91M 429.29K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥6.01B 886.81M USD | 25.65 | CN¥0.61 0.09 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.21 3.57 USD |
-3.97
|
CN¥6.01B 886.43M USD | CN¥4.32M 636.9K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.01B 886.43M USD | 96.84 | CN¥0.25 0.04 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.51 0.81 USD |
-4.34
|
CN¥5.99B 884.08M USD | CN¥15.50M 2.29M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥5.99B 884.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥5.98B 883.05M USD | CN¥4.19M 617.87K USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.98B 883.05M USD | 440.00 | CN¥0.02 0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-3.07
|
CN¥5.98B 883M USD | CN¥5.11M 754.13K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.98B 883M USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥5.97B 881.41M USD | CN¥8.21M 1.21M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥5.97B 881.41M USD | 11.68 | CN¥0.44 0.06 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.66 2.75 USD |
+3.78
|
CN¥5.97B 881.03M USD | CN¥16.64M 2.45M USD | CN¥17.66 2.61 USD | CN¥19.00 2.8 USD | CN¥5.97B 881.03M USD | 98.21 | CN¥0.19 0.03 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.61 2.16 USD |
-5.38
|
CN¥5.97B 880.69M USD | CN¥3.96M 583.7K USD | CN¥14.57 2.15 USD | CN¥15.29 2.26 USD | CN¥5.97B 880.69M USD | 121.75 | CN¥0.12 0.02 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.02 4.43 USD |
-4.12
|
CN¥5.96B 880.1M USD | CN¥3.31M 488.47K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥5.96B 880.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.04 0.6 USD |
-5.83
|
CN¥5.96B 879.15M USD | CN¥37.77M 5.57M USD | CN¥4.02 0.59 USD | CN¥4.32 0.64 USD | CN¥5.96B 879.15M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥5.96B 878.92M USD | CN¥4.38M 645.7K USD | CN¥8.93 1.32 USD | CN¥9.19 1.36 USD | CN¥5.96B 878.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.71 1.14 USD |
-3.75
|
CN¥5.95B 877.96M USD | CN¥25.32M 3.74M USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥5.95B 877.96M USD | 29.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.58 0.68 USD |
-2.55
|
CN¥5.95B 877.33M USD | CN¥11.57M 1.71M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥5.95B 877.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥5.94B 876.38M USD | CN¥29.75M 4.39M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.94B 876.38M USD | 55.93 | CN¥0.15 0.02 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.31 8.01 USD |
-4.05
|
CN¥5.93B 875.28M USD | CN¥1.24M 182.91K USD | CN¥54.21 8 USD | CN¥56.49 8.33 USD | CN¥5.93B 875.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥5.93B 875.26M USD | CN¥20.11M 2.97M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥5.93B 875.26M USD | 57.00 | CN¥0.13 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥5.93B 874.37M USD | CN¥2.13M 314.42K USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 874.37M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.12 0.61 USD |
+2.74
|
CN¥5.92B 873.3M USD | CN¥32.30M 4.77M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.92B 873.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥5.92B 873.03M USD | CN¥41.74M 6.16M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥5.92B 873.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.92B 872.98M USD | CN¥3.84M 567.31K USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.06 3.25 USD |
-1.47
|
CN¥5.91B 872.64M USD | CN¥3.60M 531.24K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.91B 872.64M USD | 110.29 | CN¥0.20 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥5.91B 872.24M USD | CN¥14.10M 2.08M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.91B 872.24M USD | 33.50 | CN¥0.24 0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥5.91B 872.06M USD | CN¥24.68M 3.64M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.91B 872.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.10 2.97 USD |
-1.62
|
CN¥5.91B 872M USD | CN¥4.92M 725.88K USD | CN¥19.61 2.89 USD | CN¥20.35 3 USD | CN¥5.91B 872M USD | 100.50 | CN¥0.20 0.03 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.33 1.08 USD |
-5.05
|
CN¥5.90B 871.08M USD | CN¥10.28M 1.52M USD | CN¥7.31 1.08 USD | CN¥7.70 1.14 USD | CN¥5.90B 871.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.20 0.77 USD |
-3.53
|
CN¥5.89B 868.79M USD | CN¥8.86M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥5.89B 868.79M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥5.89B 868.56M USD | CN¥29.72M 4.38M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥5.89B 868.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+3.59
|
CN¥5.88B 867.58M USD | CN¥28.71M 4.24M USD | CN¥3.61 0.53 USD | CN¥3.83 0.57 USD | CN¥5.88B 867.58M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.77 1.29 USD |
-3.41
|
CN¥5.88B 867.24M USD | CN¥6.10M 899.34K USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.88B 867.24M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.38 3.15 USD |
+13.66
|
CN¥5.88B 867.08M USD | CN¥37.66M 5.56M USD | CN¥19.41 2.86 USD | CN¥21.80 3.22 USD | CN¥5.88B 867.08M USD | 13.88 | CN¥1.54 0.23 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.86 1.45 USD |
-1.4
|
CN¥5.88B 867.03M USD | CN¥8.47M 1.25M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.88B 867.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥5.87B 865.48M USD | CN¥21.24M 3.13M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.87B 865.48M USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.80 1 USD |
-6.08
|
CN¥5.86B 865.07M USD | CN¥30.69M 4.53M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥5.86B 865.07M USD | 75.55 | CN¥0.09 0.01 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.55 0.52 USD |
-4.05
|
CN¥5.85B 863.62M USD | CN¥10.78M 1.59M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.85B 863.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.67 2.02 USD |
-1.51
|
CN¥5.85B 863.04M USD | CN¥2.15M 317.54K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.85B 863.04M USD | 65.09 | CN¥0.21 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.62 0.39 USD |
-3.32
|
CN¥5.84B 862.01M USD | CN¥28.64M 4.23M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥5.84B 862.01M USD | 14.55 | CN¥0.18 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.08 1.63 USD |
-1.34
|
CN¥5.83B 860.59M USD | CN¥1.85M 272.22K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.83B 860.59M USD | 6.79 | CN¥1.63 0.24 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥5.82B 858.01M USD | CN¥9.34M 1.38M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.09 6.36 USD |
-3.73
|
CN¥5.81B 857.9M USD | CN¥2.14M 316.41K USD | CN¥42.80 6.32 USD | CN¥45.63 6.73 USD | CN¥5.81B 857.9M USD | 478.77 | CN¥0.09 0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.83 4.25 USD |
-3.03
|
CN¥5.81B 857.19M USD | CN¥1.07M 158.28K USD | CN¥28.78 4.25 USD | CN¥29.80 4.4 USD | CN¥5.81B 857.19M USD | 28.82 | CN¥1.00 0.15 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.23 1.95 USD |
-3.85
|
CN¥5.81B 857.09M USD | CN¥11.37M 1.68M USD | CN¥13.20 1.95 USD | CN¥13.63 2.01 USD | CN¥5.81B 857.09M USD | 22.81 | CN¥0.58 0.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥52.57 7.76 USD |
+3.85
|
CN¥5.80B 855.69M USD | CN¥2.38M 351.18K USD | CN¥49.65 7.33 USD | CN¥53.75 7.93 USD | CN¥5.80B 855.69M USD | 159.30 | CN¥0.33 0.05 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥5.80B 855.63M USD | CN¥16.58M 2.45M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.80B 855.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.13 1.64 USD |
-1.07
|
CN¥5.79B 854.82M USD | CN¥9.06M 1.34M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.79B 854.82M USD | 39.75 | CN¥0.28 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.82 1.15 USD |
-3.58
|
CN¥5.79B 853.95M USD | CN¥14.50M 2.14M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.79B 853.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.03 4.58 USD |
+3.23
|
CN¥5.79B 853.93M USD | CN¥7.00M 1.03M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.79B 853.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.45 8.33 USD |
-4.26
|
CN¥5.77B 851.7M USD | CN¥646.87K 95.44K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.77B 851.7M USD | 19.73 | CN¥2.86 0.42 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥5.77B 851.4M USD | CN¥2.68M 395.01K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥5.77B 851.4M USD | 16.87 | CN¥0.41 0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.90 0.87 USD |
-2.32
|
CN¥5.76B 850.43M USD | CN¥6.05M 893.15K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.76B 850.43M USD | 15.94 | CN¥0.37 0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.99 1.33 USD |
-3.44
|
CN¥5.75B 848.57M USD | CN¥11.44M 1.69M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥5.75B 848.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.53 3.03 USD |
+2.39
|
CN¥5.75B 848.35M USD | CN¥7.29M 1.08M USD | CN¥20.11 2.97 USD | CN¥20.80 3.07 USD | CN¥5.75B 848.35M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥5.74B 847.05M USD | CN¥6.41M 945.15K USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.74B 847.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.15 6.51 USD |
-1.76
|
CN¥5.74B 846.5M USD | CN¥923.47K 136.26K USD | CN¥44.00 6.49 USD | CN¥45.24 6.68 USD | CN¥5.74B 846.5M USD | 25.37 | CN¥1.74 0.26 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.90 1.46 USD |
-7.48
|
CN¥5.72B 843.57M USD | CN¥71.47M 10.54M USD | CN¥9.87 1.46 USD | CN¥10.50 1.55 USD | CN¥5.72B 843.57M USD | 141.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥5.69B 840.09M USD | CN¥3.39M 499.54K USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥5.69B 840.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥5.69B 839.2M USD | CN¥4.59M 676.83K USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.69B 839.2M USD | 20.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.32 2.56 USD |
-6.68
|
CN¥5.69B 839.15M USD | CN¥13.52M 2M USD | CN¥17.22 2.54 USD | CN¥18.35 2.71 USD | CN¥5.69B 839.15M USD | 24.05 | CN¥0.72 0.11 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.34 4.03 USD |
+1.26
|
CN¥5.68B 838.28M USD | CN¥18.63M 2.75M USD | CN¥26.50 3.91 USD | CN¥27.96 4.13 USD | CN¥5.68B 838.28M USD | 455.66 | CN¥0.06 0.008 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.29 0.34 USD |
+3.62
|
CN¥5.67B 836.47M USD | CN¥15.12M 2.23M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.67B 836.47M USD | 114.50 | CN¥0.02 0.002 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.59 3.92 USD |
-5.44
|
CN¥5.67B 836.18M USD | CN¥4.12M 607.9K USD | CN¥26.51 3.91 USD | CN¥27.92 4.12 USD | CN¥5.67B 836.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥5.65B 834.35M USD | CN¥9.41M 1.39M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.65B 834.35M USD | 30.67 | CN¥0.25 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥5.65B 834.27M USD | CN¥11.20M 1.65M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.65B 834.27M USD | 23.58 | CN¥0.34 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.80 2.33 USD |
-1.92
|
CN¥5.65B 833.84M USD | CN¥1.08M 159.23K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.65B 833.84M USD | 12.64 | CN¥1.25 0.18 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.46 1.25 USD |
-3.09
|
CN¥5.64B 832.39M USD | CN¥23.36M 3.45M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥5.64B 832.39M USD | 40.28 | CN¥0.21 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.79 3.81 USD |
+0.86
|
CN¥5.63B 831.18M USD | CN¥3.35M 494.13K USD | CN¥24.88 3.67 USD | CN¥26.09 3.85 USD | CN¥5.63B 831.18M USD | 41.59 | CN¥0.62 0.09 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.56 1.41 USD |
+6.22
|
CN¥5.63B 830.05M USD | CN¥101.06M 14.91M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥5.63B 830.05M USD | 239.00 | CN¥0.04 0.005 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.65 1.13 USD |
+4.79
|
CN¥5.62B 829.92M USD | CN¥117.88M 17.39M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥5.62B 829.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.21 4.6 USD |
-2.65
|
CN¥5.62B 829.52M USD | CN¥2.24M 330.8K USD | CN¥31.06 4.58 USD | CN¥32.30 4.77 USD | CN¥5.62B 829.52M USD | 45.23 | CN¥0.69 0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.52 1.85 USD |
+0.24
|
CN¥5.62B 828.95M USD | CN¥7.03M 1.04M USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥5.62B 828.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.87 1.31 USD |
-2.1
|
CN¥5.62B 828.78M USD | CN¥3.14M 463.16K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.62B 828.78M USD | 20.15 | CN¥0.44 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥5.62B 828.65M USD | CN¥8.08M 1.19M USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥5.62B 828.65M USD | 26.39 | CN¥0.41 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.70 1.73 USD |
-2.34
|
CN¥5.62B 828.61M USD | CN¥7.63M 1.13M USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥5.62B 828.61M USD | 585.00 | CN¥0.02 0.002 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥28.25M 4.17M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥5.60B 826.01M USD | CN¥8.71M 1.29M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.60B 826.01M USD | 41.14 | CN¥0.07 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.97 1.32 USD |
-3.55
|
CN¥5.59B 824.37M USD | CN¥5.80M 856.45K USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.59B 824.37M USD | 42.71 | CN¥0.21 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.68 3.05 USD |
-3.95
|
CN¥5.58B 823.84M USD | CN¥2.28M 335.76K USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.48 0.66 USD |
-5.49
|
CN¥5.57B 822.43M USD | CN¥28.90M 4.26M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.57B 822.43M USD | 14.00 | CN¥0.32 0.05 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.73 3.5 USD |
-1.04
|
CN¥5.57B 822.39M USD | CN¥1.52M 224.54K USD | CN¥23.18 3.42 USD | CN¥23.86 3.52 USD | CN¥5.57B 822.39M USD | 30.81 | CN¥0.77 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥5.57B 822.32M USD | CN¥24.89M 3.67M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.57B 822.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.59 3.92 USD |
+0.53
|
CN¥5.57B 821.23M USD | CN¥2.57M 378.93K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.57B 821.23M USD | 13.92 | CN¥1.91 0.28 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.33 4.18 USD |
-3.18
|
CN¥5.56B 819.73M USD | CN¥9.86M 1.45M USD | CN¥28.25 4.17 USD | CN¥29.68 4.38 USD | CN¥5.56B 819.73M USD | 708.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.26 3.87 USD |
-2.88
|
CN¥5.54B 817.83M USD | CN¥2.58M 381.19K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.54B 817.83M USD | 43.04 | CN¥0.61 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥5.53B 816.61M USD | CN¥3.18M 469.02K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥5.53B 816.61M USD | 17.76 | CN¥0.47 0.07 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.34 4.03 USD |
-4.9
|
CN¥5.52B 813.76M USD | CN¥8.29M 1.22M USD | CN¥27.10 4 USD | CN¥28.26 4.17 USD | CN¥5.52B 813.76M USD | 43.39 | CN¥0.63 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-1.8
|
HK$6.36B 813.26M USD | HK$63.30K 8.09K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.23 1.66 USD |
-2.85
|
CN¥5.49B 809.77M USD | CN¥7.32M 1.08M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.49B 809.77M USD | 38.72 | CN¥0.29 0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥5.49B 809.6M USD | CN¥9.95M 1.47M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.49B 809.6M USD | 13.92 | CN¥0.27 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥36.35M 5.36M USD | CN¥6.99 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.66 1.13 USD |
-3.16
|
CN¥5.48B 808.21M USD | CN¥7.82M 1.15M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥5.48B 808.21M USD | 14.45 | CN¥0.53 0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥33.19 4.9 USD |
-7.37
|
CN¥5.47B 807.27M USD | CN¥30.89M 4.56M USD | CN¥31.50 4.65 USD | CN¥37.02 5.46 USD | CN¥5.47B 807.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥5.47B 807.11M USD | CN¥9.50M 1.4M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||