Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥6.21B 915.86M USD | CN¥58.34M 8.61M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.21B 915.86M USD | 778.00 | CN¥0.01 0.001 USD | ||
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.16 2.38 USD |
-4.83
|
CN¥6.21B 915.71M USD | CN¥7.54M 1.11M USD | CN¥15.85 2.34 USD | CN¥16.79 2.48 USD | CN¥6.21B 915.71M USD | 27.86 | CN¥0.58 0.09 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥6.20B 914.13M USD | CN¥13.92M 2.05M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.75 1.29 USD |
-2.34
|
CN¥6.19B 913.98M USD | CN¥47.78M 7.05M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥6.19B 913.98M USD | 58.33 | CN¥0.15 0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥6.19B 913.02M USD | CN¥14.83M 2.19M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.19B 913.02M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥6.19B 912.89M USD | CN¥5.79M 854.82K USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥6.19B 912.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥56.60 8.35 USD |
-1.94
|
CN¥6.18B 912.18M USD | CN¥1.78M 262.42K USD | CN¥55.34 8.17 USD | CN¥57.89 8.54 USD | CN¥6.18B 912.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.01 1.18 USD |
-3.49
|
CN¥6.18B 912.12M USD | CN¥45.56M 6.72M USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥6.18B 912.12M USD | 30.80 | CN¥0.26 0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.70 1.58 USD |
-0.83
|
CN¥6.18B 911.74M USD | CN¥139.35M 20.56M USD | CN¥10.41 1.54 USD | CN¥11.87 1.75 USD | CN¥6.18B 911.74M USD | 152.85 | CN¥0.07 0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.11 1.34 USD |
-3.6
|
CN¥6.17B 911M USD | CN¥7.13M 1.05M USD | CN¥9.07 1.34 USD | CN¥9.43 1.39 USD | CN¥6.17B 911M USD | 91.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.39 1.98 USD |
-4.08
|
CN¥6.14B 906.11M USD | CN¥9.25M 1.36M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥6.14B 906.11M USD | 111.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.98 3.98 USD |
+4.17
|
CN¥6.14B 906M USD | CN¥14.65M 2.16M USD | CN¥25.45 3.76 USD | CN¥27.41 4.04 USD | CN¥6.14B 906M USD | 84.31 | CN¥0.32 0.05 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.89 0.87 USD |
-4.69
|
CN¥6.13B 903.84M USD | CN¥36.62M 5.4M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥6.13B 903.84M USD | 45.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.21 1.36 USD |
-2.23
|
CN¥6.12B 903.44M USD | CN¥5.13M 756.25K USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.12B 903.44M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥6.12B 903.34M USD | CN¥6.00M 885.64K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥6.11B 901.99M USD | CN¥14.25M 2.1M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.11B 901.99M USD | 11.95 | CN¥0.44 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.44 3.61 USD |
-6.07
|
CN¥6.11B 900.81M USD | CN¥4.04M 596.62K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.11B 900.81M USD | 55.54 | CN¥0.44 0.06 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥6.10B 900.53M USD | CN¥13.17M 1.94M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥6.10B 900.53M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥6.10B 900.31M USD | CN¥23.73M 3.5M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥6.10B 900.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.70 0.55 USD |
-3.65
|
CN¥6.10B 900.11M USD | CN¥13.47M 1.99M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥18.56 2.74 USD |
+5.28
|
CN¥6.09B 899.23M USD | CN¥26.60M 3.93M USD | CN¥17.65 2.6 USD | CN¥19.28 2.84 USD | CN¥6.09B 899.23M USD | 25.77 | CN¥0.72 0.11 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.08 1.34 USD |
+1.45
|
CN¥6.09B 897.9M USD | CN¥8.58M 1.27M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥6.09B 897.9M USD | 82.54 | CN¥0.11 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥6.07B 895.91M USD | CN¥41.17M 6.07M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.07B 895.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥6.07B 895.58M USD | CN¥47.81M 7.05M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.92 1.32 USD |
-1.11
|
CN¥6.07B 895.09M USD | CN¥8.00M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥6.07B 895.09M USD | 446.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.06 5.17 USD |
-0.45
|
CN¥6.06B 893.89M USD | CN¥912.18K 134.59K USD | CN¥34.13 5.04 USD | CN¥35.55 5.25 USD | CN¥6.06B 893.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥6.05B 893.16M USD | CN¥17.81M 2.63M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.05B 893.16M USD | 13.71 | CN¥0.49 0.07 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.99 1.62 USD |
+5.37
|
CN¥6.05B 892.03M USD | CN¥30.56M 4.51M USD | CN¥10.36 1.53 USD | CN¥11.94 1.76 USD | CN¥6.05B 892.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥6.04B 891.62M USD | CN¥36.88M 5.44M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥6.04B 891.62M USD | 15.05 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.76 2.03 USD |
-0.07
|
CN¥6.04B 891.43M USD | CN¥23.38M 3.45M USD | CN¥13.46 1.99 USD | CN¥13.88 2.05 USD | CN¥6.04B 891.43M USD | 23.72 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥44.76 6.6 USD |
-3.91
|
CN¥6.04B 891.15M USD | CN¥5.01M 739.85K USD | CN¥43.00 6.34 USD | CN¥46.00 6.79 USD | CN¥6.04B 891.15M USD | 497.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.96 8.7 USD |
-2.99
|
CN¥6.03B 889.57M USD | CN¥1.59M 235.22K USD | CN¥58.18 8.58 USD | CN¥64.47 9.51 USD | CN¥6.03B 889.57M USD | 21.20 | CN¥2.78 0.41 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.03 1.33 USD |
-3.11
|
CN¥6.01B 887.15M USD | CN¥7.95M 1.17M USD | CN¥8.68 1.28 USD | CN¥9.59 1.41 USD | CN¥6.01B 887.15M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.75 2.62 USD |
-0.17
|
CN¥6.01B 886.36M USD | CN¥6.36M 938.97K USD | CN¥17.26 2.55 USD | CN¥18.15 2.68 USD | CN¥6.01B 886.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.43 3.01 USD |
-6.33
|
CN¥6.01B 886.32M USD | CN¥9.35M 1.38M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥6.01B 886.32M USD | 102.15 | CN¥0.20 0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.39 3.3 USD |
-4.84
|
CN¥6.00B 885.69M USD | CN¥7.84M 1.16M USD | CN¥22.06 3.25 USD | CN¥23.63 3.49 USD | CN¥6.00B 885.69M USD | 111.95 | CN¥0.20 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.11 1.2 USD |
-2.76
|
CN¥6.00B 885.62M USD | CN¥21.83M 3.22M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥6.00B 885.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥33.87 5 USD |
-1.17
|
CN¥5.99B 884.3M USD | CN¥8.40M 1.24M USD | CN¥32.48 4.79 USD | CN¥34.33 5.07 USD | CN¥5.99B 884.3M USD | 33.53 | CN¥1.01 0.15 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥28.12 4.15 USD |
-2.6
|
CN¥5.99B 884.29M USD | CN¥7.09M 1.05M USD | CN¥27.83 4.11 USD | CN¥29.50 4.35 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.73 4.39 USD |
-1.06
|
CN¥5.99B 883.95M USD | CN¥1.53M 225.66K USD | CN¥29.35 4.33 USD | CN¥30.27 4.47 USD | CN¥5.99B 883.95M USD | 29.73 | CN¥1.00 0.15 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥5.99B 883.53M USD | CN¥12.85M 1.9M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.07 1.49 USD |
+2.23
|
CN¥5.97B 880.94M USD | CN¥15.33M 2.26M USD | CN¥9.82 1.45 USD | CN¥10.26 1.51 USD | CN¥5.97B 880.94M USD | 13.98 | CN¥0.72 0.11 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.12 1.2 USD |
-3.91
|
CN¥5.97B 880.92M USD | CN¥33.55M 4.95M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.97B 880.92M USD | 33.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.06 3.85 USD |
-2.58
|
CN¥5.97B 880.48M USD | CN¥4.56M 673.15K USD | CN¥25.71 3.79 USD | CN¥26.57 3.92 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.00 1.48 USD |
-4.76
|
CN¥5.96B 879.34M USD | CN¥19.91M 2.94M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥5.96B 879.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.31 1.37 USD |
-3.52
|
CN¥5.96B 878.78M USD | CN¥21.40M 3.16M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.96B 878.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.37 1.97 USD |
+0.6
|
CN¥5.95B 878.32M USD | CN¥18.41M 2.72M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.95B 878.32M USD | 30.38 | CN¥0.44 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥5.95B 877.63M USD | CN¥30.59M 4.51M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥5.95B 877.63M USD | 57.15 | CN¥0.13 0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.88 2.05 USD |
-1.7
|
CN¥5.94B 876.29M USD | CN¥4.18M 617.01K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.94B 876.29M USD | 66.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.23 1.66 USD |
+1.81
|
CN¥5.91B 872.24M USD | CN¥3.77M 555.96K USD | CN¥10.93 1.61 USD | CN¥11.24 1.66 USD | CN¥5.91B 872.24M USD | 6.88 | CN¥1.63 0.24 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.98M 4.42M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥5.90B 870.61M USD | CN¥13.11M 1.93M USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥5.90B 870.61M USD | 16.32 | CN¥0.37 0.05 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.74 0.7 USD |
+4.64
|
CN¥5.90B 870.16M USD | CN¥56.81M 8.38M USD | CN¥4.46 0.66 USD | CN¥4.79 0.71 USD | CN¥5.90B 870.16M USD | 14.81 | CN¥0.32 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.71 0.84 USD |
+4.2
|
CN¥5.88B 867.7M USD | CN¥23.94M 3.53M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥5.88B 867.7M USD | 19.68 | CN¥0.29 0.04 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥5.87B 866.64M USD | CN¥68.61M 10.12M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.87B 866.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥5.87B 866.5M USD | CN¥19.58M 2.89M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
-1.32
|
CN¥5.86B 864.04M USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.86B 864.04M USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥5.85B 863.4M USD | CN¥14.57M 2.15M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥5.85B 863.4M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥5.85B 862.87M USD | CN¥7.33M 1.08M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥5.85B 862.87M USD | 21.10 | CN¥0.19 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.94 6.63 USD |
+1.44
|
CN¥5.84B 861.65M USD | CN¥1.95M 287.58K USD | CN¥43.25 6.38 USD | CN¥45.07 6.65 USD | CN¥5.84B 861.65M USD | 25.82 | CN¥1.74 0.26 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.23 1.66 USD |
-4.67
|
CN¥5.83B 860.05M USD | CN¥13.44M 1.98M USD | CN¥11.16 1.65 USD | CN¥11.72 1.73 USD | CN¥5.83B 860.05M USD | 27.39 | CN¥0.41 0.06 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥5.82B 858.96M USD | CN¥49.74M 7.34M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.82B 858.96M USD | 41.57 | CN¥0.21 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.53 3.18 USD |
-1.82
|
CN¥5.81B 857.71M USD | CN¥3.21M 474.04K USD | CN¥21.18 3.13 USD | CN¥22.11 3.26 USD | CN¥5.81B 857.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥77.55M 11.44M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.75 4.24 USD |
-1.61
|
CN¥5.80B 855.73M USD | CN¥13.26M 1.96M USD | CN¥27.75 4.09 USD | CN¥28.96 4.27 USD | CN¥5.80B 855.73M USD | 45.63 | CN¥0.63 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.30 1.37 USD |
-4.12
|
CN¥5.79B 854.7M USD | CN¥12.00M 1.77M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥5.79B 854.7M USD | 46.50 | CN¥0.20 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥5.79B 854.24M USD | CN¥11.84M 1.75M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.06 4.73 USD |
-0.4
|
CN¥5.78B 852.11M USD | CN¥3.95M 582.31K USD | CN¥31.41 4.63 USD | CN¥32.81 4.84 USD | CN¥5.78B 852.11M USD | 46.46 | CN¥0.69 0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥41.31 6.1 USD |
-3.93
|
CN¥5.76B 850.45M USD | CN¥11.90M 1.76M USD | CN¥40.50 5.98 USD | CN¥42.90 6.33 USD | CN¥5.76B 850.45M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.11 2.38 USD |
-1.17
|
CN¥5.76B 850.21M USD | CN¥2.34M 345.94K USD | CN¥15.87 2.34 USD | CN¥16.30 2.41 USD | CN¥5.76B 850.21M USD | 12.88 | CN¥1.25 0.18 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥5.76B 849.98M USD | CN¥36.76M 5.42M USD | CN¥3.92 0.58 USD | CN¥4.17 0.62 USD | CN¥5.76B 849.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.98 2.65 USD |
+0.84
|
CN¥5.75B 848.93M USD | CN¥32.23M 4.75M USD | CN¥17.39 2.57 USD | CN¥18.83 2.78 USD | CN¥5.75B 848.93M USD | 94.63 | CN¥0.19 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.98 1.77 USD |
-6.11
|
CN¥5.75B 848.44M USD | CN¥19.83M 2.93M USD | CN¥11.73 1.73 USD | CN¥12.65 1.87 USD | CN¥5.75B 848.44M USD | 599.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥5.75B 847.94M USD | CN¥14.90M 2.2M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.75B 847.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.26 4.32 USD |
+7.89
|
CN¥5.74B 846.64M USD | CN¥26.70M 3.94M USD | CN¥25.77 3.8 USD | CN¥30.65 4.52 USD | CN¥5.74B 846.64M USD | 731.50 | CN¥0.04 0.005 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥5.74B 846.53M USD | CN¥7.24M 1.07M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥5.74B 846.32M USD | CN¥21.53M 3.18M USD | CN¥7.74 1.14 USD | CN¥8.23 1.21 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥5.73B 845.98M USD | CN¥6.48M 955.47K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥5.73B 845.98M USD | 16.68 | CN¥0.41 0.06 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.35 1.08 USD |
+3.23
|
CN¥5.73B 845.76M USD | CN¥81.45M 12.02M USD | CN¥6.97 1.03 USD | CN¥7.68 1.13 USD | CN¥5.73B 845.76M USD | 38.68 | CN¥0.19 0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥82.03 12.1 USD |
+2.03
|
CN¥5.72B 843.88M USD | CN¥4.29M 633.13K USD | CN¥72.09 10.64 USD | CN¥86.00 12.69 USD | CN¥5.72B 843.88M USD | 256.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.32 4.18 USD |
+1.69
|
CN¥5.71B 842.46M USD | CN¥6.38M 941.79K USD | CN¥27.45 4.05 USD | CN¥29.54 4.36 USD | CN¥5.71B 842.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.04 3.99 USD |
-3.39
|
CN¥5.71B 842.12M USD | CN¥6.04M 891.34K USD | CN¥26.70 3.94 USD | CN¥28.12 4.15 USD | CN¥5.71B 842.12M USD | 44.32 | CN¥0.61 0.09 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.08 1.19 USD |
-2.3
|
CN¥5.70B 840.51M USD | CN¥16.48M 2.43M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.70B 840.51M USD | 24.48 | CN¥0.33 0.05 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥5.70B 840.35M USD | CN¥19.81M 2.92M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.70B 840.35M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥71.10 10.49 USD |
+0.06
|
CN¥5.69B 839.25M USD | CN¥1.05M 154.42K USD | CN¥68.94 10.17 USD | CN¥72.35 10.68 USD | CN¥5.69B 839.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
-2.06
|
CN¥5.68B 838.13M USD | CN¥4.44M 655.3K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.68B 838.13M USD | 18.63 | CN¥0.46 0.07 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.68B 837.5M USD | CN¥19.79M 2.92M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.68B 837.5M USD | 0 | CN¥0.00 0 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥5.66B 834.58M USD | CN¥10.77M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥5.66B 834.58M USD | 14.92 | CN¥0.53 0.08 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥5.65B 834.28M USD | CN¥21.13M 3.12M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.65B 834.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.56 1.71 USD |
-4.62
|
CN¥5.65B 833.57M USD | CN¥14.78M 2.18M USD | CN¥11.34 1.67 USD | CN¥11.99 1.77 USD | CN¥5.65B 833.57M USD | 39.86 | CN¥0.29 0.04 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.43 3.31 USD |
+3.84
|
CN¥5.65B 833.12M USD | CN¥42.90M 6.33M USD | CN¥21.09 3.11 USD | CN¥23.76 3.51 USD | CN¥5.65B 833.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.63B 831.14M USD | CN¥21.76M 3.21M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.98 3.54 USD |
-4.46
|
CN¥5.63B 831.05M USD | CN¥3.33M 491.33K USD | CN¥23.80 3.51 USD | CN¥25.10 3.7 USD | CN¥5.63B 831.05M USD | 31.14 | CN¥0.77 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.22 4.16 USD |
-2.99
|
CN¥5.63B 830.31M USD | CN¥6.32M 932.48K USD | CN¥27.91 4.12 USD | CN¥29.45 4.35 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥5.62B 829.78M USD | CN¥16.24M 2.4M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥5.62B 829.78M USD | 15.68 | CN¥0.35 0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥5.62B 829.49M USD | CN¥40.46M 5.97M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.05 2.96 USD |
-1.62
|
CN¥5.62B 828.51M USD | CN¥8.39M 1.24M USD | CN¥19.84 2.93 USD | CN¥20.55 3.03 USD | CN¥5.62B 828.51M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$605.90K 77.47K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.00 3.98 USD |
-0.11
|
CN¥5.61B 827.85M USD | CN¥20.99M 3.1M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.61B 827.85M USD | 450.00 | CN¥0.06 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||