结果页面 13，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥6.09B 899.26M USD | CN¥13.09M 1.93M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.09B 899.26M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.13 2.08 USD |
-9.01
|
CN¥6.09B 898.69M USD | CN¥13.26M 1.96M USD | CN¥14.05 2.07 USD | CN¥15.15 2.24 USD | CN¥6.09B 898.69M USD | 42.81 | CN¥0.33 0.05 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥6.08B 897.78M USD | CN¥14.09M 2.08M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.08B 897.78M USD | 19.53 | CN¥0.47 0.07 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.96 2.65 USD |
-7.28
|
CN¥6.08B 896.84M USD | CN¥13.94M 2.06M USD | CN¥17.92 2.64 USD | CN¥19.22 2.84 USD | CN¥6.08B 896.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.20 2.1 USD |
-4.7
|
CN¥6.08B 896.5M USD | CN¥8.49M 1.25M USD | CN¥14.01 2.07 USD | CN¥15.15 2.24 USD | CN¥6.08B 896.5M USD | 67.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.94 5.16 USD |
-0.91
|
CN¥6.08B 896.43M USD | CN¥19.42M 2.87M USD | CN¥34.12 5.03 USD | CN¥35.54 5.24 USD | CN¥6.08B 896.43M USD | 120.48 | CN¥0.29 0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥6.07B 896.09M USD | CN¥28.82M 4.25M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥6.07B 896.09M USD | 25.45 | CN¥0.11 0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.68 0.84 USD |
-5.8
|
CN¥6.07B 895.37M USD | CN¥27.42M 4.05M USD | CN¥5.68 0.84 USD | CN¥5.99 0.88 USD | CN¥6.07B 895.37M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.99 2.21 USD |
-3.04
|
CN¥6.06B 894.34M USD | CN¥24.76M 3.65M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥6.06B 894.34M USD | 24.57 | CN¥0.61 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.01 7.97 USD |
-2.32
|
CN¥6.05B 892.53M USD | CN¥3.36M 495.37K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.05B 892.53M USD | 317.70 | CN¥0.17 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.58 11.15 USD |
-3.16
|
CN¥6.05B 892.13M USD | CN¥2.29M 337.44K USD | CN¥74.88 11.05 USD | CN¥79.46 11.72 USD | CN¥6.05B 892.13M USD | 61.44 | CN¥1.23 0.18 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.32 1.52 USD |
-1.71
|
CN¥6.04B 891.69M USD | CN¥6.83M 1.01M USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.04B 891.69M USD | 21.50 | CN¥0.48 0.07 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.80 3.22 USD |
-2.46
|
CN¥6.03B 890.19M USD | CN¥2.85M 421.13K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.03B 890.19M USD | 72.66 | CN¥0.30 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.28 3.58 USD |
-2.61
|
CN¥6.03B 888.99M USD | CN¥6.00M 884.93K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.03B 888.99M USD | 97.12 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥6.02B 887.75M USD | CN¥16.47M 2.43M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.02B 887.75M USD | 80.50 | CN¥0.04 0.005 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.98 0.38 USD |
-0.67
|
HK$6.94B 887.73M USD | HK$403.00K 51.53K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.94B 887.73M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.01 0.59 USD |
+5.53
|
CN¥6.02B 887.5M USD | CN¥45.54M 6.72M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 887.5M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥6.01B 887.19M USD | CN¥11.68M 1.72M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥6.01B 886.94M USD | CN¥22.87M 3.37M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.27 1.52 USD |
-6.81
|
CN¥6.01B 886.78M USD | CN¥219.39M 32.37M USD | CN¥9.92 1.46 USD | CN¥11.75 1.73 USD | CN¥6.01B 886.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.21 0.92 USD |
-3.57
|
CN¥6.01B 886.49M USD | CN¥17.23M 2.54M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥6.01B 886.49M USD | 20.03 | CN¥0.31 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.53 0.52 USD |
-5.87
|
CN¥6.00B 885.78M USD | CN¥43.71M 6.45M USD | CN¥3.51 0.52 USD | CN¥3.80 0.56 USD | CN¥6.00B 885.78M USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.91 0.87 USD |
-4.68
|
CN¥6.00B 885.2M USD | CN¥22.87M 3.37M USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥6.00B 885.2M USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.38 1.38 USD |
-3.89
|
CN¥5.98B 882.63M USD | CN¥16.84M 2.48M USD | CN¥9.30 1.37 USD | CN¥9.80 1.45 USD | CN¥5.98B 882.63M USD | 187.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.02 1.92 USD |
-2.4
|
CN¥5.97B 881.08M USD | CN¥9.48M 1.4M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.97B 881.08M USD | 100.15 | CN¥0.13 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥134.73M 19.88M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.71 2.17 USD |
-1.93
|
CN¥5.96B 879.02M USD | CN¥10.39M 1.53M USD | CN¥14.64 2.16 USD | CN¥16.10 2.38 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥5.95B 878.63M USD | CN¥170.80M 25.2M USD | CN¥4.30 0.63 USD | CN¥4.93 0.73 USD | CN¥5.95B 878.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
-9.14
|
CN¥5.95B 877.94M USD | CN¥14.91M 2.2M USD | CN¥8.88 1.31 USD | CN¥9.92 1.46 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.77 6.75 USD |
-0.07
|
CN¥5.95B 877.56M USD | CN¥2.87M 424.13K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.95B 877.56M USD | 26.30 | CN¥1.74 0.26 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥5.94B 875.88M USD | CN¥15.66M 2.31M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥5.94B 875.88M USD | 13.44 | CN¥0.49 0.07 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥5.93B 875.02M USD | CN¥46.46M 6.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.93B 875.02M USD | 74.33 | CN¥0.03 0.004 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.89 1.16 USD |
-4.48
|
CN¥5.93B 875.01M USD | CN¥18.37M 2.71M USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥5.93B 875.01M USD | 34.30 | CN¥0.23 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥5.93B 874.54M USD | CN¥30.46M 4.49M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.93B 874.54M USD | 29.53 | CN¥0.26 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.50 4.21 USD |
-3.98
|
CN¥5.93B 874.5M USD | CN¥3.20M 472.54K USD | CN¥28.48 4.2 USD | CN¥29.68 4.38 USD | CN¥5.93B 874.5M USD | 16.47 | CN¥1.73 0.26 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.79 2.03 USD |
-1.57
|
CN¥5.92B 874.19M USD | CN¥4.24M 625.54K USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥5.92B 874.19M USD | 27.03 | CN¥0.51 0.08 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.73 1.29 USD |
+1.63
|
CN¥5.92B 873M USD | CN¥10.35M 1.53M USD | CN¥8.29 1.22 USD | CN¥8.79 1.3 USD | CN¥5.92B 873M USD | 87.29 | CN¥0.10 0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.35 0.64 USD |
-2.68
|
CN¥5.91B 871.81M USD | CN¥11.03M 1.63M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥5.91B 871.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.78 3.8 USD |
-7.3
|
CN¥5.88B 867.9M USD | CN¥8.63M 1.27M USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.88B 867.9M USD | 88.89 | CN¥0.29 0.04 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥5.88B 867.73M USD | CN¥12.76M 1.88M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.95 7.96 USD |
-1.84
|
CN¥5.87B 866.43M USD | CN¥4.35M 642.18K USD | CN¥53.63 7.91 USD | CN¥57.23 8.44 USD | CN¥5.87B 866.43M USD | 103.75 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.50 4.35 USD |
-5.54
|
CN¥5.86B 864.86M USD | CN¥9.20M 1.36M USD | CN¥28.92 4.27 USD | CN¥31.19 4.6 USD | CN¥5.86B 864.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥48.48M 7.15M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.63 3.19 USD |
-2.83
|
CN¥5.84B 861.69M USD | CN¥4.83M 713.37K USD | CN¥21.50 3.17 USD | CN¥22.45 3.31 USD | CN¥5.84B 861.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.11 7.84 USD |
-0.17
|
CN¥5.80B 855.94M USD | CN¥1.99M 293.5K USD | CN¥51.50 7.6 USD | CN¥53.74 7.93 USD | CN¥5.80B 855.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.73 3.06 USD |
-6.2
|
CN¥5.80B 855.08M USD | CN¥44.98M 6.64M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.80B 855.08M USD | 109.10 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.15 5.19 USD |
+0.49
|
CN¥5.79B 854.94M USD | CN¥44.31M 6.54M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.79B 854.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥5.79B 854.83M USD | CN¥12.68M 1.87M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥5.79B 854.83M USD | 12.90 | CN¥0.33 0.05 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.28 2.11 USD |
-0.49
|
CN¥5.79B 854.6M USD | CN¥13.12M 1.94M USD | CN¥13.63 2.01 USD | CN¥14.39 2.12 USD | CN¥5.79B 854.6M USD | 57.11 | CN¥0.25 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.42 3.75 USD |
-2.94
|
CN¥5.79B 853.62M USD | CN¥16.90M 2.49M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.79B 853.62M USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.20 1.06 USD |
-2.83
|
CN¥5.78B 852.17M USD | CN¥19.05M 2.81M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.78B 852.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.17 0.32 USD |
-1.81
|
CN¥5.77B 852.07M USD | CN¥63.24M 9.33M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.77B 852.07M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.20 1.06 USD |
-5.26
|
CN¥5.76B 850.46M USD | CN¥32.00M 4.72M USD | CN¥7.14 1.05 USD | CN¥7.55 1.11 USD | CN¥5.76B 850.46M USD | 55.38 | CN¥0.13 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.68 1.72 USD |
-3.79
|
CN¥5.76B 849.21M USD | CN¥14.89M 2.2M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥5.76B 849.21M USD | 116.79 | CN¥0.10 0.01 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.75B 849.02M USD | CN¥12.85M 1.9M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.75B 849.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.75B 848.85M USD | CN¥71.04M 10.48M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.75B 848.85M USD | 14.33 | CN¥0.18 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.70 1.43 USD |
-2.51
|
CN¥5.75B 848.57M USD | CN¥7.79M 1.15M USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥5.75B 848.57M USD | 13.47 | CN¥0.72 0.11 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.98 3.39 USD |
-3.89
|
CN¥5.74B 846.99M USD | CN¥3.52M 519.25K USD | CN¥22.88 3.38 USD | CN¥24.10 3.56 USD | CN¥5.74B 846.99M USD | 49.95 | CN¥0.46 0.07 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.03 2.07 USD |
-3.04
|
CN¥5.73B 845.73M USD | CN¥5.31M 784.05K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.73B 845.73M USD | 116.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥5.73B 844.87M USD | CN¥27.21M 4.02M USD | CN¥10.88 1.61 USD | CN¥11.58 1.71 USD | CN¥5.73B 844.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.37 2.86 USD |
-5.14
|
CN¥5.72B 844.41M USD | CN¥15.33M 2.26M USD | CN¥19.34 2.85 USD | CN¥20.50 3.02 USD | CN¥5.72B 844.41M USD | 47.24 | CN¥0.41 0.06 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥25.86M 3.82M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥20.88M 3.08M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.12 1.05 USD |
-4.17
|
CN¥5.70B 841.11M USD | CN¥13.96M 2.06M USD | CN¥7.10 1.05 USD | CN¥7.64 1.13 USD | CN¥5.70B 841.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥5.69B 840.02M USD | CN¥7.50M 1.11M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.56 2 USD |
-1.38
|
CN¥5.66B 835.5M USD | CN¥7.09M 1.05M USD | CN¥13.25 1.95 USD | CN¥13.83 2.04 USD | CN¥5.66B 835.5M USD | 96.85 | CN¥0.14 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥5.66B 834.58M USD | CN¥15.24M 2.25M USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.66B 834.58M USD | 14.64 | CN¥0.54 0.08 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.64 1.13 USD |
-4.02
|
CN¥5.65B 834.3M USD | CN¥29.25M 4.32M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥5.65B 834.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.17 1.65 USD |
-3.71
|
CN¥5.65B 834.16M USD | CN¥9.71M 1.43M USD | CN¥11.14 1.64 USD | CN¥11.53 1.7 USD | CN¥5.65B 834.16M USD | 46.54 | CN¥0.24 0.04 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥5.65B 833.08M USD | CN¥6.81M 1.01M USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.65B 833.08M USD | 67.26 | CN¥0.15 0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.33 1.38 USD |
-7.35
|
CN¥5.63B 830.1M USD | CN¥16.48M 2.43M USD | CN¥9.30 1.37 USD | CN¥10.12 1.49 USD | CN¥5.63B 830.1M USD | 26.65 | CN¥0.35 0.05 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.70 0.99 USD |
+7.03
|
CN¥5.62B 829.53M USD | CN¥60.50M 8.93M USD | CN¥6.15 0.91 USD | CN¥6.77 1 USD | CN¥5.62B 829.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥5.62B 829.25M USD | CN¥4.91M 723.87K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.62B 829.25M USD | 51.40 | CN¥0.49 0.07 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.73 5.27 USD |
+0.93
|
CN¥5.61B 828.36M USD | CN¥10.99M 1.62M USD | CN¥33.68 4.97 USD | CN¥35.73 5.27 USD | CN¥5.61B 828.36M USD | 127.60 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.08 2.08 USD |
-4.15
|
CN¥5.61B 828.22M USD | CN¥17.60M 2.6M USD | CN¥13.98 2.06 USD | CN¥14.79 2.18 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.88 2.34 USD |
-4.05
|
CN¥5.61B 828.06M USD | CN¥8.88M 1.31M USD | CN¥15.87 2.34 USD | CN¥16.55 2.44 USD | CN¥5.61B 828.06M USD | 21.75 | CN¥0.73 0.11 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.48 3.17 USD |
+4.47
|
CN¥5.61B 827.82M USD | CN¥11.28M 1.67M USD | CN¥20.10 2.97 USD | CN¥21.54 3.18 USD | CN¥5.61B 827.82M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.92 3.09 USD |
-3.77
|
CN¥5.61B 827.54M USD | CN¥6.58M 970.72K USD | CN¥20.74 3.06 USD | CN¥21.87 3.23 USD | CN¥5.61B 827.54M USD | 104.59 | CN¥0.20 0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥5.60B 825.73M USD | CN¥14.69M 2.17M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.73 4.09 USD |
-2.6
|
CN¥5.59B 825.37M USD | CN¥14.47M 2.14M USD | CN¥27.13 4 USD | CN¥28.26 4.17 USD | CN¥5.59B 825.37M USD | 44.01 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥39.70M 5.86M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.68 0.99 USD |
-5.11
|
CN¥5.59B 824.71M USD | CN¥27.37M 4.04M USD | CN¥6.50 0.96 USD | CN¥7.09 1.05 USD | CN¥5.59B 824.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥5.58B 822.7M USD | CN¥2.02M 298.44K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.58B 822.7M USD | 27.39 | CN¥1.01 0.15 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥5.57B 822.52M USD | CN¥25.97M 3.83M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥5.57B 822.52M USD | 14.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥5.56B 819.73M USD | CN¥41.12M 6.07M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.56B 819.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.68 1.28 USD |
-4.19
|
CN¥5.55B 819.31M USD | CN¥22.24M 3.28M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.55B 819.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥8.52M 1.26M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.53B 815.83M USD | CN¥124.21M 18.33M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.53B 815.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.38 0.79 USD |
-7.24
|
CN¥5.53B 815.51M USD | CN¥61.91M 9.14M USD | CN¥5.23 0.77 USD | CN¥5.62 0.83 USD | CN¥5.53B 815.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.16 1.35 USD |
-4.18
|
CN¥5.52B 814.65M USD | CN¥24.02M 3.54M USD | CN¥9.10 1.34 USD | CN¥9.46 1.4 USD | CN¥5.52B 814.65M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥5.52B 813.95M USD | CN¥56.69M 8.36M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.32 9.93 USD |
-4.61
|
CN¥5.51B 813.13M USD | CN¥3.29M 485.5K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.46 1.54 USD |
-2.43
|
CN¥5.51B 812.43M USD | CN¥4.67M 689.53K USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥5.51B 812.43M USD | 6.41 | CN¥1.63 0.24 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.81 1.15 USD |
-2.13
|
CN¥5.51B 812.43M USD | CN¥22.29M 3.29M USD | CN¥7.67 1.13 USD | CN¥8.03 1.18 USD | CN¥5.51B 812.43M USD | 22.97 | CN¥0.34 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥5.50B 811.51M USD | CN¥24.35M 3.59M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.50B 811.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.03 4.58 USD |
-0.74
|
CN¥5.49B 810.16M USD | CN¥8.88M 1.31M USD | CN¥30.71 4.53 USD | CN¥32.41 4.78 USD | CN¥5.49B 810.16M USD | 30.72 | CN¥1.01 0.15 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.32 3.15 USD |
-1.71
|
CN¥5.49B 809.44M USD | CN¥10.37M 1.53M USD | CN¥20.71 3.06 USD | CN¥22.15 3.27 USD | CN¥5.49B 809.44M USD | 177.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.65 2.75 USD |
-3.67
|
CN¥5.48B 809.1M USD | CN¥8.84M 1.3M USD | CN¥18.60 2.74 USD | CN¥19.53 2.88 USD | CN¥5.48B 809.1M USD | 93.25 | CN¥0.20 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-4.97
|
CN¥5.47B 807.04M USD | CN¥12.94M 1.91M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||