结果页面 13，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.86B 814.74M USD | $33.31M 4.63M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.86B 814.74M USD | 48.39 | $0.05 0.006 USD | |
| ANGLIKANG 002940.SZ | $28 3.89 USD |
-3.48
|
$5.85B 813.7M USD | $31.41M 4.37M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.85B 813.7M USD | 82.35 | $0.34 0.05 USD | |
| XC-TECH 300139.SZ | $21.35 2.97 USD |
+0.57
|
$5.85B 813.39M USD | $54.52M 7.58M USD | $20.87 2.9 USD | $21.97 3.05 USD | $5.85B 813.39M USD | 125.58 | $0.17 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.09 0.85 USD |
+2.35
|
$5.85B 812.9M USD | $134.15M 18.65M USD | $5.85 0.81 USD | $6.22 0.86 USD | $5.85B 812.9M USD | 0 | -$0.05 -0.006 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.29 1.01 USD |
+0.83
|
$5.83B 810.2M USD | $14.74M 2.05M USD | $7.18 1 USD | $7.44 1.03 USD | $5.83B 810.2M USD | 0 | -$0.4 -0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.8 0.25 USD |
-1.64
|
$5.83B 810.15M USD | $14.78M 2.05M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.82B 808.77M USD | $12.67M 1.76M USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.82B 808.77M USD | 108.69 | $0.23 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
-1.69
|
$5.82B 808.71M USD | $52.33M 7.28M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 174.00 | $0.01 0.001 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.62 2.45 USD |
-1.4
|
$5.82B 808.69M USD | $13.14M 1.83M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.08 3.77 USD |
-0.73
|
$5.81B 808.44M USD | $2.46M 342.47K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.81B 808.44M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.63 2.87 USD |
+2.03
|
$5.81B 808.21M USD | $11.03M 1.53M USD | $20.12 2.8 USD | $21.5 2.99 USD | $5.81B 808.21M USD | 147.35 | $0.14 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.09 4.46 USD |
-1.78
|
$5.81B 808.11M USD | $9.51M 1.32M USD | $31.85 4.43 USD | $32.69 4.55 USD | $5.81B 808.11M USD | 50.93 | $0.63 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.75 1.08 USD |
-1.02
|
$5.81B 807.41M USD | $7.99M 1.11M USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.81B 807.41M USD | 35.22 | $0.22 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
-1.4
|
$5.8B 806.37M USD | $13.48M 1.87M USD | $4.9 0.68 USD | $5 0.7 USD | $5.8B 806.37M USD | 12.00 | $0.41 0.06 USD | |
| CHEMPARTNER 300149.SZ | $11.01 1.53 USD |
-5.41
|
$5.8B 805.94M USD | $80.59M 11.21M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.8B 805.94M USD | 0 | -$0.37 -0.05 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.97 1.66 USD |
+0.17
|
$5.78B 804.05M USD | $14.99M 2.08M USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.78B 804.05M USD | 35.20 | $0.34 0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.91 0.54 USD |
-1.76
|
$5.78B 803.4M USD | $17.73M 2.46M USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.78B 803.4M USD | 195.50 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.28 1.85 USD |
-0.6
|
$5.77B 802.85M USD | $5.75M 800.03K USD | $13.16 1.83 USD | $13.34 1.85 USD | $5.77B 802.85M USD | 24.59 | $0.54 0.08 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.44 1.31 USD |
-1.36
|
$5.75B 800.03M USD | $9.82M 1.37M USD | $9.44 1.31 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 32.55 | $0.29 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.97 0.69 USD |
-0.2
|
$5.75B 799.3M USD | $13.45M 1.87M USD | $4.92 0.68 USD | $5.04 0.7 USD | $5.75B 799.3M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.55 1.05 USD |
+2.58
|
$5.75B 799.08M USD | $318.13M 44.23M USD | $7.11 0.99 USD | $7.75 1.08 USD | $5.75B 799.08M USD | 377.50 | $0.02 0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.91 0.82 USD |
-2.15
|
$5.74B 798.7M USD | $24.77M 3.44M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.74B 798.7M USD | 147.75 | $0.04 0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.32
|
$5.74B 798.59M USD | $35.45M 4.93M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.77 2.75 USD |
-5.95
|
$5.74B 798.03M USD | $42.96M 5.97M USD | $19.7 2.74 USD | $21.3 2.96 USD | $5.74B 798.03M USD | 70.60 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.16 1.55 USD |
-4.7
|
$5.74B 797.67M USD | $53.13M 7.39M USD | $11.11 1.54 USD | $11.86 1.65 USD | $5.74B 797.67M USD | 33.81 | $0.33 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.72 3.02 USD |
-1.67
|
$5.74B 797.55M USD | $8.61M 1.2M USD | $21.48 2.99 USD | $22.05 3.07 USD | $5.74B 797.55M USD | 0 | -$0.21 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.46 1.73 USD |
+1.47
|
$5.73B 796.73M USD | $7.54M 1.05M USD | $12.18 1.69 USD | $12.46 1.73 USD | $5.73B 796.73M USD | 41.53 | $0.3 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.32 2.13 USD |
-0.58
|
$5.73B 796.36M USD | $12.64M 1.76M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.73B 796.36M USD | 72.95 | $0.21 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
+0.93
|
$5.71B 794.38M USD | $35.23M 4.9M USD | $6.32 0.88 USD | $6.55 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.2 2.11 USD |
-1.55
|
$5.71B 793.68M USD | $3.99M 555.24K USD | $15.15 2.11 USD | $15.64 2.17 USD | $5.71B 793.68M USD | 108.57 | $0.14 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.81 7.76 USD |
+1.81
|
$5.71B 793.52M USD | $1.46M 203.68K USD | $54.21 7.54 USD | $56.8 7.9 USD | $5.71B 793.52M USD | 38.48 | $1.45 0.2 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.95 1.94 USD |
+2.72
|
$5.7B 792.43M USD | $6.38M 886.69K USD | $13.46 1.87 USD | $14.02 1.95 USD | $5.7B 792.43M USD | 31.70 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.24 1.98 USD |
+1.86
|
$5.7B 792.01M USD | $9.56M 1.33M USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.7B 792.01M USD | 0 | -$0.03 -0.004 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.47 1.32 USD |
-2.57
|
$5.69B 790.92M USD | $33.91M 4.71M USD | $9.46 1.32 USD | $9.68 1.35 USD | $5.69B 790.92M USD | 86.09 | $0.11 0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.8 2.2 USD |
-0.63
|
$5.69B 790.76M USD | $1.85M 257.61K USD | $15.74 2.19 USD | $15.93 2.21 USD | $5.69B 790.76M USD | 12.44 | $1.27 0.18 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.86 1.79 USD |
-0.31
|
$5.68B 790.09M USD | $9.71M 1.35M USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.68B 790.09M USD | 0 | -$0.19 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
-0.2
|
$5.67B 787.91M USD | $32.01M 4.45M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.44 3.54 USD |
+14.34
|
$5.66B 787.55M USD | $39.62M 5.51M USD | $22.25 3.09 USD | $26.13 3.63 USD | $5.66B 787.55M USD | 79.50 | $0.32 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.63 5.79 USD |
-1.3
|
$5.65B 785.89M USD | $8.33M 1.16M USD | $40.56 5.64 USD | $42.16 5.86 USD | $5.65B 785.89M USD | 126.15 | $0.33 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-1.99
|
$5.65B 785.65M USD | $9.06M 1.26M USD | $10.76 1.5 USD | $11.01 1.53 USD | $5.65B 785.65M USD | 24.02 | $0.45 0.06 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.79 2.89 USD |
+3.54
|
$5.65B 785.52M USD | $31.33M 4.36M USD | $19.86 2.76 USD | $21.49 2.99 USD | $5.65B 785.52M USD | 27.00 | $0.77 0.11 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.54 0.77 USD |
-0.72
|
$5.65B 785.24M USD | $187.6M 26.08M USD | $5.48 0.76 USD | $5.98 0.83 USD | $5.65B 785.24M USD | 0 | -$0.08 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.8 6.37 USD |
-1.17
|
$5.65B 785.18M USD | $1.62M 225.46K USD | $45.2 6.28 USD | $46.28 6.43 USD | $5.65B 785.18M USD | 29.35 | $1.56 0.22 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.02 1.95 USD |
+1.23
|
$5.63B 783.11M USD | $4.08M 567.44K USD | $13.68 1.9 USD | $14.08 1.96 USD | $5.63B 783.11M USD | 26.45 | $0.53 0.07 USD | |
| GANYUAN FOODS 002991.SZ | $60.34 8.39 USD |
+0.18
|
$5.62B 782.07M USD | $438K 60.9K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.62B 782.07M USD | 16.22 | $3.72 0.52 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.06 0.84 USD |
-2.88
|
$5.59B 776.61M USD | $57.36M 7.98M USD | $6.05 0.84 USD | $6.28 0.87 USD | $5.59B 776.61M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.46 0.76 USD |
+2.25
|
$5.58B 776.42M USD | $54.08M 7.52M USD | $5.29 0.74 USD | $5.54 0.77 USD | $5.58B 776.42M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.25 3.23 USD |
+0.26
|
$5.58B 775.84M USD | $2.39M 331.74K USD | $22.83 3.17 USD | $23.25 3.23 USD | $5.58B 775.84M USD | 20.57 | $1.13 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.35 1.72 USD |
-2.29
|
$5.58B 775.56M USD | $153.04M 21.28M USD | $12.34 1.72 USD | $13.9 1.93 USD | $5.58B 775.56M USD | 0 | -$0.23 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.57B 774.38M USD | $9.69M 1.35M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
-1.02
|
$5.57B 774.2M USD | $8.51M 1.18M USD | $4.76 0.66 USD | $4.89 0.68 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.12 0.71 USD |
-2.48
|
$5.56B 773.77M USD | $53.3M 7.41M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.56B 773.77M USD | 170.66 | $0.03 0.004 USD | |
| QIAOYIN 002973.SZ | $13.53 1.88 USD |
-0.51
|
$5.56B 772.78M USD | $4.26M 591.84K USD | $13.38 1.86 USD | $13.57 1.89 USD | $5.56B 772.78M USD | 21.14 | $0.64 0.09 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.75 0.52 USD |
-1.32
|
$5.55B 771.06M USD | $19.75M 2.75M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.55B 771.06M USD | 12.93 | $0.29 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.69 4.41 USD |
+3.9
|
$5.54B 770.61M USD | $10.55M 1.47M USD | $30.3 4.21 USD | $32.33 4.5 USD | $5.54B 770.61M USD | 32.33 | $0.98 0.14 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.63 1.9 USD |
-1.02
|
$5.53B 769.3M USD | $3.92M 544.49K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.53B 769.3M USD | 0 | -$0.16 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.17 2.94 USD |
+3.57
|
$5.53B 768.85M USD | $15.13M 2.1M USD | $20.17 2.8 USD | $21.3 2.96 USD | $5.53B 768.85M USD | 0 | -$1.64 -0.2 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.34 0.88 USD |
-0.78
|
$5.53B 768.23M USD | $13M 1.81M USD | $6.3 0.88 USD | $6.39 0.89 USD | $5.53B 768.23M USD | 0 | -$0.18 -0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.33 1.99 USD |
+1.92
|
$5.52B 768.09M USD | $9.8M 1.36M USD | $13.96 1.94 USD | $14.46 2.01 USD | $5.52B 768.09M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.01 1.25 USD |
+10.01
|
$5.52B 767.48M USD | $65.02M 9.04M USD | $8.09 1.12 USD | $9.01 1.25 USD | $5.52B 767.48M USD | 0 | -$0.05 -0.006 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.52B 767.39M USD | $8.47M 1.18M USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.52B 767.39M USD | 0 | -$0.26 -0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-0.61
|
$5.52B 767.27M USD | $5.63M 782.32K USD | $6.45 0.9 USD | $6.52 0.91 USD | $5.52B 767.27M USD | 11.55 | $0.56 0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.32 0.6 USD |
+1.17
|
$5.52B 766.92M USD | $40.91M 5.69M USD | $4.21 0.59 USD | $4.39 0.61 USD | $5.52B 766.92M USD | 432.00 | $0.01 0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.36 1.44 USD |
0
|
$5.51B 766.35M USD | $8.93M 1.24M USD | $10.3 1.43 USD | $10.41 1.45 USD | $5.51B 766.35M USD | 79.69 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.83 4.43 USD |
+1.73
|
$5.51B 766.26M USD | $3.42M 475.74K USD | $30.91 4.3 USD | $32.33 4.5 USD | $5.51B 766.26M USD | 39.29 | $0.81 0.11 USD | |
| ALLMED MEDICAL 002950.SZ | $8.48 1.18 USD |
-2.53
|
$5.51B 766.05M USD | $6.7M 931.61K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.51B 766.05M USD | 14.62 | $0.58 0.08 USD | |
| HANDLER 300201.SZ | $5.44 0.76 USD |
-0.37
|
$5.51B 766.04M USD | $42.89M 5.96M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.51B 766.04M USD | 23.65 | $0.23 0.03 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.1 5.71 USD |
-0.72
|
$5.51B 765.83M USD | $3.02M 419.66K USD | $40.32 5.61 USD | $41.66 5.79 USD | $5.51B 765.83M USD | 68.49 | $0.6 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.18 0.58 USD |
-2.56
|
$5.5B 765.08M USD | $11.92M 1.66M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.5B 765.08M USD | 59.71 | $0.07 0.009 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.29 1.43 USD |
+0.68
|
$5.5B 764.63M USD | $6.49M 902.09K USD | $10.13 1.41 USD | $10.3 1.43 USD | $5.5B 764.63M USD | 46.77 | $0.22 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-0.46
|
$5.5B 764.25M USD | $2.99M 416.32K USD | $17.06 2.37 USD | $17.51 2.43 USD | $5.5B 764.25M USD | 17.14 | $1 0.14 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.27 0.45 USD |
-0.91
|
$5.5B 764.15M USD | $18.03M 2.51M USD | $3.26 0.45 USD | $3.31 0.46 USD | $5.5B 764.15M USD | 36.33 | $0.09 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.55 1.47 USD |
-1.49
|
$5.5B 764.12M USD | $3.16M 439.84K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.5B 764.12M USD | 11.72 | $0.9 0.13 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.5B 764.1M USD | $31.4M 4.37M USD | $9.16 1.27 USD | $9.63 1.34 USD | $5.5B 764.1M USD | 0 | -$0.52 -0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.5B 764.08M USD | $12.96M 1.8M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.5B 764.08M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $47.5 6.6 USD |
+2.02
|
$5.49B 763.49M USD | $5.77M 802.08K USD | $44.49 6.19 USD | $47.78 6.64 USD | $5.49B 763.49M USD | 316.66 | $0.15 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.49B 762.66M USD | $4.04M 561.81K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.49B 762.66M USD | 10.89 | $0.95 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.35 4.5 USD |
+3.85
|
$5.48B 762.3M USD | $5.35M 743.77K USD | $30.5 4.24 USD | $33.44 4.65 USD | $5.48B 762.3M USD | 25.67 | $1.26 0.18 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.18 2.11 USD |
-6.93
|
$5.48B 761.98M USD | $87.29M 12.14M USD | $15.08 2.1 USD | $16.14 2.24 USD | $5.48B 761.98M USD | 0 | -$0.12 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.84 0.95 USD |
0
|
$5.46B 759.69M USD | $6.27M 871.73K USD | $6.76 0.94 USD | $6.85 0.95 USD | $5.46B 759.69M USD | 14.55 | $0.47 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.32 2.83 USD |
-4.06
|
$5.46B 758.93M USD | $17.73M 2.46M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.46B 758.93M USD | 29.02 | $0.7 0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.19 1.42 USD |
+1.39
|
$5.46B 758.77M USD | $14.13M 1.97M USD | $9.9 1.38 USD | $10.3 1.43 USD | $5.46B 758.77M USD | 0 | -$0.17 -0.02 USD | |
| Huawen Media Group 000793.SZ | $2.73 0.38 USD |
+1.49
|
$5.45B 758.13M USD | $31.39M 4.37M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.45B 758.13M USD | 0 | -$0.35 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.64 1.2 USD |
-0.8
|
$5.44B 756.43M USD | $14.41M 2M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.44B 756.43M USD | 30.85 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.8 2.06 USD |
-0.4
|
$5.41B 752.53M USD | $3.46M 481.18K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.41B 752.53M USD | 21.14 | $0.7 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.74 5.39 USD |
-0.97
|
$5.41B 752.38M USD | $1.94M 270.41K USD | $38.26 5.32 USD | $39.63 5.51 USD | $5.41B 752.38M USD | 44.02 | $0.88 0.12 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.27 0.59 USD |
-2.29
|
$5.41B 751.79M USD | $18.58M 2.58M USD | $4.25 0.59 USD | $4.39 0.61 USD | $5.41B 751.79M USD | 18.56 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.77 0.94 USD |
+1.04
|
$5.41B 751.76M USD | $19.35M 2.69M USD | $6.64 0.92 USD | $6.81 0.95 USD | $5.41B 751.76M USD | 0 | $0 0 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.13 3.77 USD |
-3.11
|
$5.4B 750.24M USD | $1.91M 265.88K USD | $26.81 3.73 USD | $28.01 3.89 USD | $5.4B 750.24M USD | 226.08 | $0.12 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.95 0.27 USD |
-1.02
|
$5.39B 749.8M USD | $90.5M 12.58M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.39B 749.8M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.47 0.48 USD |
-1.42
|
$5.39B 749.48M USD | $20.98M 2.92M USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.39B 749.48M USD | 18.26 | $0.19 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.22 0.59 USD |
+9.9
|
$5.39B 748.87M USD | $71.97M 10.01M USD | $3.86 0.54 USD | $4.22 0.59 USD | $5.39B 748.87M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
-2.12
|
$5.38B 748.64M USD | $29.47M 4.1M USD | $5.9 0.82 USD | $6.12 0.85 USD | $5.38B 748.64M USD | 37.43 | $0.16 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.88 2.49 USD |
-1.87
|
$5.38B 748.5M USD | $8.94M 1.24M USD | $17.76 2.47 USD | $18.3 2.54 USD | $5.38B 748.5M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
-3.75
|
$5.38B 748.19M USD | $25.71M 3.58M USD | $7.12 0.99 USD | $7.4 1.03 USD | $5.38B 748.19M USD | 79.77 | $0.09 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $20.38 2.83 USD |
+9.22
|
$5.38B 748.1M USD | $41.7M 5.8M USD | $18.17 2.53 USD | $20.13 2.8 USD | $5.38B 748.1M USD | 47.39 | $0.43 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.81 1.78 USD |
+4.06
|
$5.38B 748.07M USD | $38.36M 5.33M USD | $11.96 1.66 USD | $13.36 1.86 USD | $5.38B 748.07M USD | 0 | -$0.07 -0.009 USD | |
| HUHUA 003002.SZ | $26.21 3.64 USD |
-2.57
|
$5.38B 748.05M USD | $2.82M 391.62K USD | $25.95 3.61 USD | $26.85 3.73 USD | $5.38B 748.05M USD | 34.94 | $0.75 0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.12 3.21 USD |
+3.49
|
$5.38B 747.86M USD | $9.03M 1.26M USD | $22.11 3.07 USD | $23.15 3.22 USD | $5.38B 747.86M USD | 0 | -$1.32 -0.1 USD | |
| EASTTOP 002889.SZ | $14.22 1.98 USD |
-0.07
|
$5.37B 747.25M USD | $2.1M 292.4K USD | $14.07 1.96 USD | $14.32 1.99 USD | $5.37B 747.25M USD | 29.02 | $0.49 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||