Pagina di risultati 13 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.3
|
$6.06B 842.19M USD | $7.6M 1.06M USD | $3.29 0.46 USD | $3.32 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.56 1.05 USD |
-0.79
|
$6.05B 841.61M USD | $8.89M 1.24M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.05B 841.61M USD | 44.47 | $0.17 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.33 1.85 USD |
-0.6
|
$6.05B 841.22M USD | $9.17M 1.27M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.05B 841.22M USD | 28.36 | $0.47 0.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.15 1.13 USD |
+0.25
|
$6.04B 840.41M USD | $5.1M 709.59K USD | $8.11 1.13 USD | $8.2 1.14 USD | $6.04B 840.41M USD | 37.04 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.04 2.09 USD |
-0.73
|
$6.04B 840.08M USD | $2.4M 333.25K USD | $15 2.09 USD | $15.3 2.13 USD | $6.04B 840.08M USD | 28.37 | $0.53 0.07 USD | |
| Citic Press Corporation 300788.SZ | $31.76 4.42 USD |
-0.81
|
$6.04B 839.71M USD | $1.85M 256.9K USD | $31.66 4.4 USD | $32.35 4.5 USD | $6.04B 839.71M USD | 44.73 | $0.71 0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.12 1.13 USD |
-0.49
|
$6.02B 837.53M USD | $6.38M 887.32K USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.02B 837.53M USD | 32.47 | $0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.2 2.25 USD |
-0.61
|
$6.02B 837.18M USD | $3.87M 537.49K USD | $16.1 2.24 USD | $16.28 2.26 USD | $6.02B 837.18M USD | 77.14 | $0.21 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.61 2.17 USD |
+1.17
|
$6.02B 837.18M USD | $7.74M 1.08M USD | $15.38 2.14 USD | $16 2.22 USD | $6.02B 837.18M USD | 0 | -$0.12 -0.01 USD | |
| Tungkong Inc. 002117.SZ | $11.49 1.6 USD |
-2.21
|
$6.02B 836.7M USD | $11.07M 1.54M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.02B 836.7M USD | 38.29 | $0.3 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
+0.19
|
$6.02B 836.36M USD | $17.9M 2.49M USD | $5.26 0.73 USD | $5.35 0.74 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+0.55
|
$6.01B 836.13M USD | $58.25M 8.1M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.94 2.08 USD |
+0.81
|
$6B 834.67M USD | $2.73M 378.99K USD | $14.75 2.05 USD | $15.05 2.09 USD | $6B 834.67M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
-0.78
|
$5.99B 832.74M USD | $19.98M 2.78M USD | $2.51 0.35 USD | $2.56 0.36 USD | $5.99B 832.74M USD | 50.39 | $0.05 0.006 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.45 7.57 USD |
+0.5
|
$5.99B 832.57M USD | $3.29M 458.14K USD | $53.91 7.5 USD | $55.25 7.68 USD | $5.99B 832.57M USD | 0 | -$0.4 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $9.05 1.26 USD |
+4.62
|
$5.98B 832.12M USD | $22.46M 3.12M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.98B 832.12M USD | 0 | -$1.38 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.25 0.73 USD |
-0.19
|
$5.97B 830.09M USD | $18.69M 2.6M USD | $5.23 0.73 USD | $5.3 0.74 USD | $5.97B 830.09M USD | 0 | -$0.71 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.96
|
$5.97B 829.98M USD | $36.46M 5.07M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.63 2.59 USD |
-0.43
|
$5.96B 828.92M USD | $3.12M 433.69K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.96B 828.92M USD | 0 | -$0.12 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.42 1.03 USD |
+0.54
|
$5.96B 828.76M USD | $31.18M 4.34M USD | $7.31 1.02 USD | $7.5 1.04 USD | $5.96B 828.76M USD | 371.00 | $0.02 0.002 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.61 1.34 USD |
-1.23
|
$5.94B 826.41M USD | $8.74M 1.22M USD | $9.61 1.34 USD | $9.77 1.36 USD | $5.94B 826.41M USD | 137.28 | $0.07 0.009 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
+0.25
|
$5.94B 825.61M USD | $8.64M 1.2M USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.87 1.37 USD |
0
|
$5.93B 825.11M USD | $3.12M 434.37K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.93B 825.11M USD | 34.03 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.1 1.54 USD |
-1.51
|
$5.93B 824.82M USD | $4.94M 687.17K USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.93B 824.82M USD | 50.45 | $0.22 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.52 2.02 USD |
-0.14
|
$5.93B 824.38M USD | $593.8K 82.56K USD | $14.5 2.02 USD | $14.61 2.03 USD | $5.93B 824.38M USD | 13.08 | $1.11 0.15 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.22 0.86 USD |
-0.8
|
$5.92B 822.5M USD | $18.19M 2.53M USD | $6.2 0.86 USD | $6.32 0.88 USD | $5.92B 822.5M USD | 155.50 | $0.04 0.005 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.86 4.71 USD |
-1.4
|
$5.9B 820.52M USD | $3.63M 504.37K USD | $33.45 4.65 USD | $34.56 4.81 USD | $5.9B 820.52M USD | 0 | -$0.4 -0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.76 0.66 USD |
-0.63
|
$5.89B 818.88M USD | $11.23M 1.56M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.89B 818.88M USD | 20.69 | $0.23 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.59 1.06 USD |
-1.94
|
$5.86B 814.19M USD | $16.83M 2.34M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.86B 814.19M USD | 0 | -$0.18 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.33 1.02 USD |
-0.94
|
$5.85B 813.95M USD | $20.73M 2.88M USD | $7.32 1.02 USD | $7.55 1.05 USD | $5.85B 813.95M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.4 1.59 USD |
-0.52
|
$5.84B 812M USD | $12.55M 1.74M USD | $11.33 1.58 USD | $11.57 1.61 USD | $5.84B 812M USD | 24.78 | $0.46 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.61 3.42 USD |
-0.36
|
$5.83B 810.79M USD | $2.36M 328.48K USD | $24.5 3.41 USD | $24.81 3.45 USD | $5.83B 810.79M USD | 79.38 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.1 1.96 USD |
-1.74
|
$5.83B 810.44M USD | $3.79M 527.14K USD | $14.08 1.96 USD | $14.39 2 USD | $5.83B 810.44M USD | 176.25 | $0.08 0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.77 6.64 USD |
-0.71
|
$5.82B 809.41M USD | $1.11M 154.3K USD | $47.62 6.62 USD | $48.6 6.76 USD | $5.82B 809.41M USD | 30.62 | $1.56 0.22 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.55 2.02 USD |
-1.82
|
$5.82B 809.25M USD | $2.28M 317.14K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.82B 809.25M USD | 0 | -$0.03 -0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.07 2.23 USD |
-0.99
|
$5.82B 809.04M USD | $3.06M 425.46K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.82B 809.04M USD | 61.80 | $0.26 0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $9.77 1.36 USD |
+10.02
|
$5.82B 808.74M USD | $111.63M 15.52M USD | $8.48 1.18 USD | $9.77 1.36 USD | $5.82B 808.74M USD | 25.05 | $0.39 0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-1.93
|
$5.82B 808.64M USD | $34.94M 4.86M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.34 1.44 USD |
-0.77
|
$5.81B 808.13M USD | $5.43M 755.62K USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.81B 808.13M USD | 114.88 | $0.09 0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.53 4.11 USD |
-1.24
|
$5.81B 808.08M USD | $3.24M 450.64K USD | $29.4 4.09 USD | $30.94 4.3 USD | $5.81B 808.08M USD | 26.13 | $1.13 0.16 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.48 5.21 USD |
+0.29
|
$5.81B 807.76M USD | $1.53M 212.92K USD | $37.13 5.16 USD | $37.6 5.23 USD | $5.81B 807.76M USD | 83.28 | $0.45 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.27 1.01 USD |
+0.97
|
$5.81B 807.45M USD | $6.95M 965.71K USD | $7.18 1 USD | $7.36 1.02 USD | $5.81B 807.45M USD | 15.46 | $0.47 0.07 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.52 2.58 USD |
-1.59
|
$5.81B 807.18M USD | $8.96M 1.25M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.81B 807.18M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.18 3.36 USD |
-0.49
|
$5.8B 806.87M USD | $1.61M 223.69K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.8B 806.87M USD | 21.39 | $1.13 0.16 USD | |
| YUANLI 300174.SZ | $15.93 2.21 USD |
+0.19
|
$5.8B 806.71M USD | $3.62M 503.11K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.8B 806.71M USD | 22.75 | $0.7 0.1 USD | |
| JZSP 003000.SZ | $12.86 1.79 USD |
-0.54
|
$5.8B 806.24M USD | $3.63M 504.49K USD | $12.85 1.79 USD | $13 1.81 USD | $5.8B 806.24M USD | 20.09 | $0.64 0.09 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.15 1.83 USD |
-1.28
|
$5.79B 805.4M USD | $6.44M 895.13K USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.79B 805.4M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.58 2.58 USD |
-1.48
|
$5.79B 804.83M USD | $1.64M 228.1K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.79B 804.83M USD | 116.12 | $0.16 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.86 0.95 USD |
+9.94
|
$5.79B 804.82M USD | $76.07M 10.58M USD | $6.38 0.89 USD | $6.86 0.95 USD | $5.79B 804.82M USD | 62.36 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $24.45 3.4 USD |
+0.58
|
$5.79B 804.48M USD | $3.06M 425.81K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.79B 804.48M USD | 29.10 | $0.84 0.12 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.64 4.68 USD |
-1.43
|
$5.78B 804.29M USD | $3.15M 438.25K USD | $33.5 4.66 USD | $34.18 4.75 USD | $5.78B 804.29M USD | 0 | -$2.26 -0.3 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.57 1.75 USD |
-1.02
|
$5.78B 803.77M USD | $3.38M 470.5K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.78B 803.77M USD | 43.34 | $0.29 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.82 1.5 USD |
-0.73
|
$5.77B 802.37M USD | $5.39M 749.61K USD | $10.76 1.5 USD | $10.94 1.52 USD | $5.77B 802.37M USD | 31.82 | $0.34 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
-0.44
|
$5.75B 798.88M USD | $19.6M 2.72M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| GANYUAN FOODS 002991.SZ | $61.59 8.56 USD |
-0.47
|
$5.74B 798.27M USD | $458.4K 63.74K USD | $61.52 8.55 USD | $62.16 8.64 USD | $5.74B 798.27M USD | 16.55 | $3.72 0.52 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.19 1.28 USD |
+0.33
|
$5.74B 798.12M USD | $9.02M 1.25M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.74B 798.12M USD | 32.82 | $0.28 0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.71 3.16 USD |
+3.79
|
$5.74B 798.01M USD | $29.67M 4.12M USD | $21.55 3 USD | $23.17 3.22 USD | $5.74B 798.01M USD | 0 | -$0.09 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.17 0.72 USD |
-0.58
|
$5.74B 797.91M USD | $18.73M 2.6M USD | $5.11 0.71 USD | $5.22 0.73 USD | $5.74B 797.91M USD | 258.50 | $0.02 0.002 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.47 0.62 USD |
+0.68
|
$5.73B 797.18M USD | $9.33M 1.3M USD | $4.43 0.62 USD | $4.51 0.63 USD | $5.73B 797.18M USD | 63.85 | $0.07 0.009 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
0
|
$5.73B 796.17M USD | $2.67M 371.76K USD | $4.01 0.56 USD | $4.04 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.64 0.92 USD |
-0.3
|
$5.73B 796.03M USD | $16.21M 2.25M USD | $6.61 0.92 USD | $6.71 0.93 USD | $5.73B 796.03M USD | 0 | -$0.18 -0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.78 1.36 USD |
+1.66
|
$5.72B 795.8M USD | $23.1M 3.21M USD | $9.59 1.33 USD | $9.93 1.38 USD | $5.72B 795.8M USD | 88.90 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.71 1.49 USD |
-2.37
|
$5.72B 795.62M USD | $19.52M 2.71M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.72B 795.62M USD | 35.69 | $0.3 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.45 0.9 USD |
+0.31
|
$5.72B 795.01M USD | $7.66M 1.06M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.72B 795.01M USD | 11.51 | $0.56 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.02 0.7 USD |
+0.2
|
$5.72B 794.78M USD | $3.87M 537.46K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.72B 794.78M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.72 4.41 USD |
+3.15
|
$5.71B 794.12M USD | $7.74M 1.08M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.71B 794.12M USD | 24.58 | $1.29 0.18 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.59 4.25 USD |
-2.64
|
$5.71B 793.81M USD | $14.94M 2.08M USD | $29.99 4.17 USD | $31.66 4.4 USD | $5.71B 793.81M USD | 278.09 | $0.11 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.58 0.78 USD |
-0.36
|
$5.71B 793.48M USD | $11.33M 1.58M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.71B 793.48M USD | 0 | -$0.25 -0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.76 3.72 USD |
-0.89
|
$5.7B 793.03M USD | $1.08M 150.05K USD | $26.75 3.72 USD | $27.2 3.78 USD | $5.7B 793.03M USD | 0 | -$1.68 -0.2 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.92 2.21 USD |
-0.13
|
$5.69B 791.75M USD | $737.4K 102.53K USD | $15.89 2.21 USD | $15.98 2.22 USD | $5.69B 791.75M USD | 12.53 | $1.27 0.18 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.73 1.21 USD |
-7.81
|
$5.69B 790.99M USD | $73.8M 10.26M USD | $8.67 1.21 USD | $9.29 1.29 USD | $5.69B 790.99M USD | 145.50 | $0.06 0.008 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.4 5.9 USD |
-2.86
|
$5.68B 789.99M USD | $5.13M 713.88K USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.68B 789.99M USD | 124.70 | $0.34 0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.88 1.51 USD |
+0.65
|
$5.68B 789.52M USD | $1.74M 242.19K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.68B 789.52M USD | 11.45 | $0.95 0.13 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.13 2.8 USD |
-0.3
|
$5.67B 788.62M USD | $1.81M 252.13K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.67B 788.62M USD | 143.78 | $0.14 0.02 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.32 5.88 USD |
-0.38
|
$5.67B 788.43M USD | $835.27K 116.14K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 788.43M USD | 70.53 | $0.6 0.08 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.02 0.84 USD |
+0.5
|
$5.67B 788.4M USD | $70.15M 9.75M USD | $5.9 0.82 USD | $6.17 0.86 USD | $5.67B 788.4M USD | 0 | -$0.42 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.99 1.67 USD |
-3.85
|
$5.67B 787.92M USD | $41.95M 5.83M USD | $11.92 1.66 USD | $12.94 1.8 USD | $5.67B 787.92M USD | 27.25 | $0.44 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.7 0.79 USD |
-2.06
|
$5.65B 785.8M USD | $38.57M 5.36M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.65B 785.8M USD | 142.50 | $0.04 0.005 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.5 3.13 USD |
-0.62
|
$5.64B 784.57M USD | $1.36M 189.5K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.64B 784.57M USD | 26.78 | $0.84 0.12 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.39 0.89 USD |
-0.93
|
$5.63B 783.34M USD | $9.77M 1.36M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.63B 783.34M USD | 0 | -$0.05 -0.006 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.86 0.54 USD |
+0.52
|
$5.63B 783.23M USD | $10.98M 1.53M USD | $3.83 0.53 USD | $3.86 0.54 USD | $5.63B 783.23M USD | 13.31 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.51 4.52 USD |
-0.76
|
$5.63B 782.63M USD | $2.97M 412.81K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.63B 782.63M USD | 40.63 | $0.8 0.11 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.93 1.52 USD |
-0.09
|
$5.61B 779.82M USD | $777.3K 108.08K USD | $10.89 1.51 USD | $10.96 1.52 USD | $5.61B 779.82M USD | 12.14 | $0.9 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.57 2.44 USD |
-0.4
|
$5.6B 779.33M USD | $1.51M 209.62K USD | $17.5 2.43 USD | $17.73 2.47 USD | $5.6B 779.33M USD | 17.57 | $1 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.34 2.69 USD |
-4.26
|
$5.6B 778.55M USD | $19.54M 2.72M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.6B 778.55M USD | 0 | -$0.17 -0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.77 0.52 USD |
+0.53
|
$5.59B 777.87M USD | $6.59M 915.91K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.59B 777.87M USD | 188.50 | $0.02 0.002 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
+0.8
|
$5.59B 777.49M USD | $2.28M 316.78K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| H&R Century Union Corporation 000892.SZ | $5.69 0.79 USD |
+10.06
|
$5.58B 776.11M USD | $233.65M 32.49M USD | $5.45 0.76 USD | $5.69 0.79 USD | $5.58B 776.11M USD | 0 | -$0.27 -0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.73 6.5 USD |
+0.49
|
$5.58B 775.62M USD | $13.22M 1.84M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.58B 775.62M USD | 51.35 | $0.91 0.13 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
0
|
$5.57B 775.03M USD | $10.59M 1.47M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| EASTTOP 002889.SZ | $14.75 2.05 USD |
-0.07
|
$5.57B 774.55M USD | $1.27M 176.04K USD | $14.64 2.04 USD | $14.8 2.06 USD | $5.57B 774.55M USD | 30.10 | $0.49 0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.52 1.46 USD |
-14.94
|
$5.56B 773.7M USD | $76.3M 10.61M USD | $10.48 1.46 USD | $11.47 1.59 USD | $5.56B 773.7M USD | 0 | -$0.51 -0.07 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.22 4.62 USD |
-0.72
|
$5.56B 773.13M USD | $7.86M 1.09M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.56B 773.13M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.72 1.07 USD |
+0.26
|
$5.56B 772.86M USD | $13.38M 1.86M USD | $7.65 1.06 USD | $7.83 1.09 USD | $5.56B 772.86M USD | 96.50 | $0.08 0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.44 1.45 USD |
-0.19
|
$5.55B 772.27M USD | $3.16M 439.93K USD | $10.39 1.44 USD | $10.49 1.46 USD | $5.55B 772.27M USD | 80.30 | $0.13 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.92 1.38 USD |
+5.31
|
$5.55B 771.63M USD | $54.6M 7.59M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.55B 771.63M USD | 52.21 | $0.19 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
0
|
$5.54B 770.83M USD | $43.62M 6.06M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.53 1.33 USD |
+3.14
|
$5.54B 770.58M USD | $21.74M 3.02M USD | $9.28 1.29 USD | $9.61 1.34 USD | $5.54B 770.58M USD | 0 | -$0.52 -0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
0
|
$5.54B 769.9M USD | $8.89M 1.24M USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.31 2.96 USD |
-0.88
|
$5.53B 769.38M USD | $2.62M 364.29K USD | $21.29 2.96 USD | $21.61 3 USD | $5.53B 769.38M USD | 0 | -$0.21 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||