Pagina di risultati 13 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
+0.15
|
$6.1B 847.53M USD | $13.02M 1.81M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.1B 847.53M USD | 28.57 | $0.47 0.07 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+0.3
|
$6.09B 847.3M USD | $14.23M 1.98M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
+1.04
|
$6.07B 844.23M USD | $123.83M 17.22M USD | $4.78 0.66 USD | $5.08 0.71 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.11 2.1 USD |
-0.26
|
$6.07B 843.99M USD | $3.19M 443.57K USD | $15 2.09 USD | $15.3 2.13 USD | $6.07B 843.99M USD | 28.50 | $0.53 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.79 4.84 USD |
+1.31
|
$6.06B 843.05M USD | $5.86M 815.17K USD | $33.45 4.65 USD | $35.19 4.89 USD | $6.06B 843.05M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $31.87 4.43 USD |
-0.47
|
$6.06B 842.62M USD | $2.25M 312.39K USD | $31.66 4.4 USD | $32.35 4.5 USD | $6.06B 842.62M USD | 44.88 | $0.71 0.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
+0.49
|
$6.06B 842.47M USD | $11.28M 1.57M USD | $8.11 1.13 USD | $8.26 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.56 1.61 USD |
-1.62
|
$6.05B 841.8M USD | $13.97M 1.94M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.05B 841.8M USD | 38.53 | $0.3 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.28 2.26 USD |
-0.12
|
$6.05B 841.32M USD | $5.74M 798.51K USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.05B 841.32M USD | 77.52 | $0.21 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.36 0.88 USD |
+1.44
|
$6.05B 841.02M USD | $42.33M 5.89M USD | $6.2 0.86 USD | $6.48 0.9 USD | $6.05B 841.02M USD | 159.00 | $0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
+1.1
|
$6.05B 840.7M USD | $77.97M 10.84M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
-0.12
|
$6.05B 840.62M USD | $9.61M 1.34M USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
0
|
$6.04B 839.96M USD | $39.38M 5.48M USD | $26.88 3.74 USD | $29.81 4.14 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
+0.56
|
$6.04B 839.5M USD | $26.4M 3.67M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
0
|
$6.04B 839.35M USD | $32.45M 4.51M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.63 2.17 USD |
+1.3
|
$6.03B 838.25M USD | $9.33M 1.3M USD | $15.38 2.14 USD | $16 2.22 USD | $6.03B 838.25M USD | 0 | -$0.12 -0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.95 2.08 USD |
+0.88
|
$6.01B 835.23M USD | $3.61M 502.57K USD | $14.75 2.05 USD | $15.05 2.09 USD | $6.01B 835.23M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+0.38
|
$6B 834.84M USD | $25.93M 3.61M USD | $5.23 0.73 USD | $5.3 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.56 7.59 USD |
+0.7
|
$6B 834.26M USD | $4.75M 660.19K USD | $53.91 7.5 USD | $55.25 7.68 USD | $6B 834.26M USD | 0 | -$0.4 -0.05 USD | |
| METRO DESIGN 003013.SZ | $14.68 2.04 USD |
+0.96
|
$5.99B 833.46M USD | $1.42M 197.82K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.99B 833.46M USD | 13.22 | $1.11 0.15 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.1 0.43 USD |
-0.64
|
$5.99B 832.66M USD | $50.7M 7.05M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.99B 832.66M USD | 0 | -$0.06 -0.008 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.68 1.35 USD |
-0.51
|
$5.99B 832.43M USD | $12.01M 1.67M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.99B 832.43M USD | 138.28 | $0.07 0.009 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-0.05
|
$5.98B 832.04M USD | $4.22M 586.28K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
+0.63
|
$5.96B 829.2M USD | $19.76M 2.75M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.15 1.55 USD |
-1.06
|
$5.96B 828.54M USD | $6.58M 915.5K USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.96B 828.54M USD | 50.68 | $0.22 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.2
|
$5.95B 826.78M USD | $4.27M 594.29K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.95B 826.78M USD | 34.10 | $0.29 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
+0.25
|
$5.94B 825.61M USD | $13.95M 1.94M USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| ST XIANGXUE 300147.SZ | $8.97 1.25 USD |
+3.7
|
$5.93B 824.76M USD | $27.93M 3.88M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.93B 824.76M USD | 0 | -$1.38 -0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
-1.03
|
$5.91B 821.7M USD | $21.71M 3.02M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.51 1.6 USD |
+0.44
|
$5.9B 819.84M USD | $17.52M 2.44M USD | $11.33 1.58 USD | $11.57 1.61 USD | $5.9B 819.84M USD | 25.02 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.36 1.02 USD |
+2.22
|
$5.88B 817.45M USD | $13.28M 1.85M USD | $7.18 1 USD | $7.39 1.03 USD | $5.88B 817.45M USD | 15.65 | $0.47 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.22 1.98 USD |
-0.91
|
$5.88B 817.33M USD | $4.86M 676.2K USD | $14.08 1.96 USD | $14.39 2 USD | $5.88B 817.33M USD | 177.75 | $0.08 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.13 4.75 USD |
0
|
$5.87B 816M USD | $4.83M 671.02K USD | $33.5 4.66 USD | $34.29 4.77 USD | $5.87B 816M USD | 0 | -$2.26 -0.3 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.76 3.44 USD |
+0.24
|
$5.87B 815.73M USD | $3.48M 483.93K USD | $24.5 3.41 USD | $24.81 3.45 USD | $5.87B 815.73M USD | 79.87 | $0.31 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
-0.81
|
$5.86B 815.06M USD | $26.33M 3.66M USD | $7.32 1.02 USD | $7.55 1.05 USD | $5.86B 815.06M USD | 0 | $0 0 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.65 2.04 USD |
-1.15
|
$5.86B 814.81M USD | $2.92M 405.67K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.86B 814.81M USD | 0 | -$0.03 -0.004 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.68 2.6 USD |
-0.74
|
$5.86B 814.15M USD | $12.24M 1.7M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.86B 814.15M USD | 0 | -$0.19 -0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.17 2.25 USD |
-0.37
|
$5.85B 814.08M USD | $4.51M 627.46K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.85B 814.08M USD | 62.19 | $0.26 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.74 4.14 USD |
-0.54
|
$5.85B 813.82M USD | $3.75M 520.94K USD | $29.4 4.09 USD | $30.94 4.3 USD | $5.85B 813.82M USD | 26.31 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
+0.08
|
$5.85B 812.72M USD | $4.86M 675.29K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.85B 812.72M USD | 43.82 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.39 1.44 USD |
-0.29
|
$5.84B 812.04M USD | $7.32M 1.02M USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.84B 812.04M USD | 115.44 | $0.09 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.24 1.84 USD |
-0.6
|
$5.83B 810.91M USD | $9.61M 1.34M USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.83B 810.91M USD | 0 | -$0.19 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.25 0.73 USD |
+0.96
|
$5.83B 810.25M USD | $29.68M 4.13M USD | $5.11 0.71 USD | $5.28 0.73 USD | $5.83B 810.25M USD | 262.50 | $0.02 0.002 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.08 0.71 USD |
-1.74
|
$5.83B 810.24M USD | $44.06M 6.13M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.83B 810.24M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.7 2.6 USD |
-0.85
|
$5.83B 810.03M USD | $2.24M 311.12K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.83B 810.03M USD | 116.87 | $0.16 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.26 3.37 USD |
-0.16
|
$5.82B 809.54M USD | $2.39M 331.88K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.82B 809.54M USD | 21.46 | $1.13 0.16 USD | |
| YUANLI 300174.SZ | $15.98 2.22 USD |
+0.5
|
$5.82B 809.24M USD | $4.76M 662.43K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.82B 809.24M USD | 22.82 | $0.7 0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.75 6.64 USD |
-0.75
|
$5.82B 809.07M USD | $1.55M 216.1K USD | $47.62 6.62 USD | $48.6 6.76 USD | $5.82B 809.07M USD | 30.60 | $1.56 0.22 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $9.77 1.36 USD |
+10.02
|
$5.82B 808.74M USD | $113.43M 15.77M USD | $8.48 1.18 USD | $9.77 1.36 USD | $5.82B 808.74M USD | 25.05 | $0.39 0.05 USD | |
| JZSP 003000.SZ | $12.89 1.79 USD |
-0.31
|
$5.81B 808.12M USD | $6.25M 869.63K USD | $12.85 1.79 USD | $13 1.81 USD | $5.81B 808.12M USD | 20.14 | $0.64 0.09 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.53 0.63 USD |
+2.03
|
$5.81B 807.88M USD | $15.5M 2.16M USD | $4.43 0.62 USD | $4.55 0.63 USD | $5.81B 807.88M USD | 64.71 | $0.07 0.009 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.88 1.51 USD |
-0.18
|
$5.8B 806.82M USD | $7.19M 999.79K USD | $10.76 1.5 USD | $10.94 1.52 USD | $5.8B 806.82M USD | 32.00 | $0.34 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
+0.44
|
$5.8B 805.98M USD | $28.55M 3.97M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.36 5.19 USD |
-0.03
|
$5.79B 805.17M USD | $2.41M 335.44K USD | $37.13 5.16 USD | $37.77 5.25 USD | $5.79B 805.17M USD | 83.02 | $0.45 0.06 USD | |
| HITEVISION 002955.SZ | $24.47 3.4 USD |
+0.66
|
$5.79B 805.14M USD | $3.84M 533.77K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.79B 805.14M USD | 29.13 | $0.84 0.12 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.86 0.95 USD |
+9.94
|
$5.79B 804.82M USD | $77.54M 10.78M USD | $6.38 0.89 USD | $6.86 0.95 USD | $5.79B 804.82M USD | 62.36 | $0.11 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
+1
|
$5.78B 804.09M USD | $9.16M 1.27M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.1 3.77 USD |
+0.37
|
$5.78B 803.1M USD | $2.51M 349.02K USD | $26.75 3.72 USD | $27.37 3.81 USD | $5.78B 803.1M USD | 0 | -$1.68 -0.2 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.07 0.7 USD |
+1.2
|
$5.77B 802.7M USD | $9.57M 1.33M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.77B 802.7M USD | 0 | -$0.16 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.23 1.28 USD |
+0.76
|
$5.77B 801.59M USD | $11.6M 1.61M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.77B 801.59M USD | 32.96 | $0.28 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.99 4.45 USD |
+4.03
|
$5.76B 800.88M USD | $9.47M 1.32M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.76B 800.88M USD | 24.79 | $1.29 0.18 USD | |
| GANYUAN FOODS 002991.SZ | $61.72 8.58 USD |
-0.26
|
$5.75B 799.96M USD | $579.9K 80.63K USD | $61.39 8.54 USD | $62.16 8.64 USD | $5.75B 799.96M USD | 16.59 | $3.72 0.52 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.67 0.93 USD |
+0.15
|
$5.75B 799.63M USD | $22.84M 3.18M USD | $6.61 0.92 USD | $6.71 0.93 USD | $5.75B 799.63M USD | 0 | -$0.18 -0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.76 1.5 USD |
-1.91
|
$5.75B 799.33M USD | $25.21M 3.51M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.75B 799.33M USD | 35.86 | $0.3 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.81 1.36 USD |
+1.98
|
$5.74B 798.24M USD | $29.16M 4.05M USD | $9.59 1.33 USD | $9.93 1.38 USD | $5.74B 798.24M USD | 89.18 | $0.11 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
0
|
$5.73B 796.33M USD | $18.56M 2.58M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.46 0.9 USD |
+0.47
|
$5.73B 796.24M USD | $10.23M 1.42M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.73B 796.24M USD | 11.53 | $0.56 0.08 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.01 2.23 USD |
+0.44
|
$5.73B 796.23M USD | $1.52M 211.73K USD | $15.89 2.21 USD | $16.03 2.23 USD | $5.73B 796.23M USD | 12.60 | $1.27 0.18 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.71 5.94 USD |
-2.15
|
$5.72B 795.76M USD | $6.54M 908.78K USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.72B 795.76M USD | 125.61 | $0.34 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.98 4.59 USD |
+0.67
|
$5.71B 793.95M USD | $4.12M 573.39K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.71B 793.95M USD | 41.22 | $0.8 0.11 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.59 3.14 USD |
+3.24
|
$5.71B 793.79M USD | $36.19M 5.03M USD | $21.55 3 USD | $23.17 3.22 USD | $5.71B 793.79M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
+1.42
|
$5.71B 793.53M USD | $3.81M 530.3K USD | $17.5 2.43 USD | $17.91 2.49 USD | $5.71B 793.53M USD | 17.89 | $1 0.14 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.21 2.81 USD |
+0.1
|
$5.69B 791.76M USD | $2.41M 334.98K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.69B 791.76M USD | 144.35 | $0.14 0.02 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.47 5.91 USD |
-0.02
|
$5.69B 791.22M USD | $1.38M 191.63K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.69B 791.22M USD | 70.78 | $0.6 0.08 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.9 1.52 USD |
+0.83
|
$5.69B 790.97M USD | $2.61M 362.68K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.69B 790.97M USD | 11.47 | $0.95 0.13 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
0
|
$5.69B 790.7M USD | $14.77M 2.05M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.82 0.53 USD |
+1.87
|
$5.67B 788.18M USD | $14.56M 2.02M USD | $3.74 0.52 USD | $3.82 0.53 USD | $5.67B 788.18M USD | 191.00 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.59 3.14 USD |
-0.22
|
$5.67B 787.71M USD | $1.98M 275.76K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.67B 787.71M USD | 26.89 | $0.84 0.12 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
+1.04
|
$5.66B 787.29M USD | $24.06M 3.35M USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.01 0.84 USD |
+0.33
|
$5.66B 787.09M USD | $85.97M 11.95M USD | $5.9 0.82 USD | $6.17 0.86 USD | $5.66B 787.09M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.86 1.09 USD |
+2.08
|
$5.66B 786.87M USD | $22.71M 3.16M USD | $7.65 1.06 USD | $7.88 1.1 USD | $5.66B 786.87M USD | 98.25 | $0.08 0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.7 0.79 USD |
-2.06
|
$5.65B 785.8M USD | $48.42M 6.73M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.65B 785.8M USD | 142.50 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.98 1.53 USD |
+0.37
|
$5.63B 783.38M USD | $1.79M 248.57K USD | $10.89 1.51 USD | $10.99 1.53 USD | $5.63B 783.38M USD | 12.19 | $0.9 0.13 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.13 4.19 USD |
-4.1
|
$5.62B 781.88M USD | $20.3M 2.82M USD | $29.99 4.17 USD | $31.66 4.4 USD | $5.62B 781.88M USD | 273.90 | $0.11 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.62 1.2 USD |
-8.98
|
$5.62B 781.02M USD | $102.97M 14.32M USD | $8.54 1.19 USD | $9.29 1.29 USD | $5.62B 781.02M USD | 143.66 | $0.06 0.008 USD | |
| EASTTOP 002889.SZ | $14.86 2.07 USD |
+0.68
|
$5.61B 780.33M USD | $2.46M 342.32K USD | $14.64 2.04 USD | $14.87 2.07 USD | $5.61B 780.33M USD | 30.32 | $0.49 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.38 2.69 USD |
-4.06
|
$5.61B 780.16M USD | $24.32M 3.38M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.61B 780.16M USD | 0 | -$0.17 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.55
|
$5.6B 779.29M USD | $18.17M 2.53M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.48 4.66 USD |
+0.06
|
$5.6B 779.18M USD | $9.59M 1.33M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.6B 779.18M USD | 0 | -$0.59 -0.08 USD | |
| ALLMED MEDICAL 002950.SZ | $8.82 1.23 USD |
+0.68
|
$5.59B 776.61M USD | $2.99M 415.95K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 776.61M USD | 15.20 | $0.58 0.08 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
+2
|
$5.58B 776.45M USD | $100.89M 14.03M USD | $1.99 0.28 USD | $2.05 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| H&R Century Union Corporation 000892.SZ | $5.69 0.79 USD |
+10.06
|
$5.58B 776.11M USD | $243.31M 33.83M USD | $5.45 0.76 USD | $5.69 0.79 USD | $5.58B 776.11M USD | 0 | -$0.27 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.49 1.46 USD |
+0.29
|
$5.58B 775.97M USD | $4.75M 660.09K USD | $10.39 1.44 USD | $10.51 1.46 USD | $5.58B 775.97M USD | 80.69 | $0.13 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.88 0.82 USD |
+0.51
|
$5.57B 773.85M USD | $14.02M 1.95M USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.57B 773.85M USD | 39.20 | $0.15 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.23 2.53 USD |
+1.62
|
$5.56B 773.73M USD | $19.08M 2.65M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.56B 773.73M USD | 0 | -$0.14 -0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.43 2.98 USD |
-0.33
|
$5.56B 773.71M USD | $4.19M 582.77K USD | $21.29 2.96 USD | $21.61 3 USD | $5.56B 773.71M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
+0.35
|
$5.56B 773.56M USD | $57.26M 7.96M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.77 1.64 USD |
-5.62
|
$5.56B 773.46M USD | $55.06M 7.66M USD | $11.72 1.63 USD | $12.94 1.8 USD | $5.56B 773.46M USD | 26.75 | $0.44 0.06 USD | |
| HUHUA 003002.SZ | $27.63 3.84 USD |
+0.84
|
$5.53B 768.35M USD | $2.07M 287.74K USD | $27.35 3.8 USD | $27.8 3.87 USD | $5.53B 768.35M USD | 36.84 | $0.75 0.1 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.18 1.69 USD |
+0.16
|
$5.52B 767.73M USD | $4.38M 609.2K USD | $12.09 1.68 USD | $12.21 1.7 USD | $5.52B 767.73M USD | 22.55 | $0.54 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||