$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 13 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
Shenzhen (3136)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.43 1.87 USD
+0.15
$6.1B 847.53M USD $13.02M 1.81M USD $13.31 1.85 USD $13.48 1.87 USD $6.1B 847.53M USD 28.57 $0.47 0.07 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
+0.3
$6.09B 847.3M USD $14.23M 1.98M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
RASTAR GROUP  300043.SZ $4.88 0.68 USD
+1.04
$6.07B 844.23M USD $123.83M 17.22M USD $4.78 0.66 USD $5.08 0.71 USD $6.07B 844.23M USD 0 -$0.33 -0.04 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.11 2.1 USD
-0.26
$6.07B 843.99M USD $3.19M 443.57K USD $15 2.09 USD $15.3 2.13 USD $6.07B 843.99M USD 28.50 $0.53 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.79 4.84 USD
+1.31
$6.06B 843.05M USD $5.86M 815.17K USD $33.45 4.65 USD $35.19 4.89 USD $6.06B 843.05M USD 0 -$0.4 -0.05 USD
Citic Press Corporation  300788.SZ $31.87 4.43 USD
-0.47
$6.06B 842.62M USD $2.25M 312.39K USD $31.66 4.4 USD $32.35 4.5 USD $6.06B 842.62M USD 44.88 $0.71 0.1 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.17 1.14 USD
+0.49
$6.06B 842.47M USD $11.28M 1.57M USD $8.11 1.13 USD $8.26 1.15 USD $6.06B 842.47M USD 37.13 $0.22 0.03 USD
Tungkong Inc.  002117.SZ $11.56 1.61 USD
-1.62
$6.05B 841.8M USD $13.97M 1.94M USD $11.43 1.59 USD $11.68 1.62 USD $6.05B 841.8M USD 38.53 $0.3 0.04 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.28 2.26 USD
-0.12
$6.05B 841.32M USD $5.74M 798.51K USD $16.1 2.24 USD $16.38 2.28 USD $6.05B 841.32M USD 77.52 $0.21 0.03 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.36 0.88 USD
+1.44
$6.05B 841.02M USD $42.33M 5.89M USD $6.2 0.86 USD $6.48 0.9 USD $6.05B 841.02M USD 159.00 $0.04 0.005 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
+1.1
$6.05B 840.7M USD $77.97M 10.84M USD $1.82 0.25 USD $1.85 0.26 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
-0.12
$6.05B 840.62M USD $9.61M 1.34M USD $8.12 1.13 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $29 4.03 USD
0
$6.04B 839.96M USD $39.38M 5.48M USD $26.88 3.74 USD $29.81 4.14 USD $6.04B 839.96M USD 0 -$0.19 -0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.36 0.75 USD
+0.56
$6.04B 839.5M USD $26.4M 3.67M USD $5.26 0.73 USD $5.37 0.75 USD $6.04B 839.5M USD 0 -$0.71 -0.09 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.54 0.35 USD
0
$6.04B 839.35M USD $32.45M 4.51M USD $2.51 0.35 USD $2.56 0.36 USD $6.04B 839.35M USD 50.79 $0.05 0.006 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.63 2.17 USD
+1.3
$6.03B 838.25M USD $9.33M 1.3M USD $15.38 2.14 USD $16 2.22 USD $6.03B 838.25M USD 0 -$0.12 -0.01 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.95 2.08 USD
+0.88
$6.01B 835.23M USD $3.61M 502.57K USD $14.75 2.05 USD $15.05 2.09 USD $6.01B 835.23M USD 0 -$0.16 -0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.28 0.73 USD
+0.38
$6B 834.84M USD $25.93M 3.61M USD $5.23 0.73 USD $5.3 0.74 USD $6B 834.84M USD 0 -$0.71 -0.09 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.56 7.59 USD
+0.7
$6B 834.26M USD $4.75M 660.19K USD $53.91 7.5 USD $55.25 7.68 USD $6B 834.26M USD 0 -$0.4 -0.05 USD
METRO DESIGN  003013.SZ $14.68 2.04 USD
+0.96
$5.99B 833.46M USD $1.42M 197.82K USD $14.5 2.02 USD $14.76 2.05 USD $5.99B 833.46M USD 13.22 $1.11 0.15 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.1 0.43 USD
-0.64
$5.99B 832.66M USD $50.7M 7.05M USD $3.08 0.43 USD $3.13 0.44 USD $5.99B 832.66M USD 0 -$0.06 -0.008 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.68 1.35 USD
-0.51
$5.99B 832.43M USD $12.01M 1.67M USD $9.6 1.33 USD $9.77 1.36 USD $5.99B 832.43M USD 138.28 $0.07 0.009 USD
SINO GEOPHYSICAL  300191.SZ $18.7 2.6 USD
-0.05
$5.98B 832.04M USD $4.22M 586.28K USD $18.56 2.58 USD $18.85 2.62 USD $5.98B 832.04M USD 0 -$0.12 -0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.82 0.67 USD
+0.63
$5.96B 829.2M USD $19.76M 2.75M USD $4.73 0.66 USD $4.83 0.67 USD $5.96B 829.2M USD 20.95 $0.23 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.15 1.55 USD
-1.06
$5.96B 828.54M USD $6.58M 915.5K USD $11.09 1.54 USD $11.32 1.57 USD $5.96B 828.54M USD 50.68 $0.22 0.03 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.89 1.38 USD
+0.2
$5.95B 826.78M USD $4.27M 594.29K USD $9.84 1.37 USD $9.93 1.38 USD $5.95B 826.78M USD 34.10 $0.29 0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.09 0.57 USD
+0.25
$5.94B 825.61M USD $13.95M 1.94M USD $4.05 0.56 USD $4.1 0.57 USD $5.94B 825.61M USD 204.50 $0.02 0.002 USD
ST XIANGXUE  300147.SZ $8.97 1.25 USD
+3.7
$5.93B 824.76M USD $27.93M 3.88M USD $8.6 1.2 USD $9.15 1.27 USD $5.93B 824.76M USD 0 -$1.38 -0.1 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
-1.03
$5.91B 821.7M USD $21.71M 3.02M USD $7.58 1.05 USD $7.7 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.51 1.6 USD
+0.44
$5.9B 819.84M USD $17.52M 2.44M USD $11.33 1.58 USD $11.57 1.61 USD $5.9B 819.84M USD 25.02 $0.46 0.06 USD
Canny Elevator Co., Ltd.  002367.SZ $7.36 1.02 USD
+2.22
$5.88B 817.45M USD $13.28M 1.85M USD $7.18 1 USD $7.39 1.03 USD $5.88B 817.45M USD 15.65 $0.47 0.07 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.22 1.98 USD
-0.91
$5.88B 817.33M USD $4.86M 676.2K USD $14.08 1.96 USD $14.39 2 USD $5.88B 817.33M USD 177.75 $0.08 0.01 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.13 4.75 USD
0
$5.87B 816M USD $4.83M 671.02K USD $33.5 4.66 USD $34.29 4.77 USD $5.87B 816M USD 0 -$2.26 -0.3 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.76 3.44 USD
+0.24
$5.87B 815.73M USD $3.48M 483.93K USD $24.5 3.41 USD $24.81 3.45 USD $5.87B 815.73M USD 79.87 $0.31 0.04 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.34 1.02 USD
-0.81
$5.86B 815.06M USD $26.33M 3.66M USD $7.32 1.02 USD $7.55 1.05 USD $5.86B 815.06M USD 0 $0 0 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.65 2.04 USD
-1.15
$5.86B 814.81M USD $2.92M 405.67K USD $14.53 2.02 USD $14.95 2.08 USD $5.86B 814.81M USD 0 -$0.03 -0.004 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.68 2.6 USD
-0.74
$5.86B 814.15M USD $12.24M 1.7M USD $18.41 2.56 USD $18.78 2.61 USD $5.86B 814.15M USD 0 -$0.19 -0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.17 2.25 USD
-0.37
$5.85B 814.08M USD $4.51M 627.46K USD $16.04 2.23 USD $16.25 2.26 USD $5.85B 814.08M USD 62.19 $0.26 0.04 USD
Beijing Career International Co., Ltd  300662.SZ $29.74 4.14 USD
-0.54
$5.85B 813.82M USD $3.75M 520.94K USD $29.4 4.09 USD $30.94 4.3 USD $5.85B 813.82M USD 26.31 $1.13 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.71 1.77 USD
+0.08
$5.85B 812.72M USD $4.86M 675.29K USD $12.56 1.75 USD $12.78 1.78 USD $5.85B 812.72M USD 43.82 $0.29 0.04 USD
Changzhou Nrb Corporation  002708.SZ $10.39 1.44 USD
-0.29
$5.84B 812.04M USD $7.32M 1.02M USD $10.33 1.44 USD $10.48 1.46 USD $5.84B 812.04M USD 115.44 $0.09 0.01 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.24 1.84 USD
-0.6
$5.83B 810.91M USD $9.61M 1.34M USD $13.12 1.82 USD $13.38 1.86 USD $5.83B 810.91M USD 0 -$0.19 -0.02 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.25 0.73 USD
+0.96
$5.83B 810.25M USD $29.68M 4.13M USD $5.11 0.71 USD $5.28 0.73 USD $5.83B 810.25M USD 262.50 $0.02 0.002 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.08 0.71 USD
-1.74
$5.83B 810.24M USD $44.06M 6.13M USD $5.05 0.7 USD $5.15 0.72 USD $5.83B 810.24M USD 0 -$0.01 -0.001 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.7 2.6 USD
-0.85
$5.83B 810.03M USD $2.24M 311.12K USD $18.55 2.58 USD $18.91 2.63 USD $5.83B 810.03M USD 116.87 $0.16 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.26 3.37 USD
-0.16
$5.82B 809.54M USD $2.39M 331.88K USD $24.06 3.35 USD $24.42 3.4 USD $5.82B 809.54M USD 21.46 $1.13 0.16 USD
YUANLI  300174.SZ $15.98 2.22 USD
+0.5
$5.82B 809.24M USD $4.76M 662.43K USD $15.81 2.2 USD $16.08 2.24 USD $5.82B 809.24M USD 22.82 $0.7 0.1 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.75 6.64 USD
-0.75
$5.82B 809.07M USD $1.55M 216.1K USD $47.62 6.62 USD $48.6 6.76 USD $5.82B 809.07M USD 30.60 $1.56 0.22 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $9.77 1.36 USD
+10.02
$5.82B 808.74M USD $113.43M 15.77M USD $8.48 1.18 USD $9.77 1.36 USD $5.82B 808.74M USD 25.05 $0.39 0.05 USD
JZSP  003000.SZ $12.89 1.79 USD
-0.31
$5.81B 808.12M USD $6.25M 869.63K USD $12.85 1.79 USD $13 1.81 USD $5.81B 808.12M USD 20.14 $0.64 0.09 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.53 0.63 USD
+2.03
$5.81B 807.88M USD $15.5M 2.16M USD $4.43 0.62 USD $4.55 0.63 USD $5.81B 807.88M USD 64.71 $0.07 0.009 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.88 1.51 USD
-0.18
$5.8B 806.82M USD $7.19M 999.79K USD $10.76 1.5 USD $10.94 1.52 USD $5.8B 806.82M USD 32.00 $0.34 0.05 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.54 0.63 USD
+0.44
$5.8B 805.98M USD $28.55M 3.97M USD $4.48 0.62 USD $4.56 0.63 USD $5.8B 805.98M USD 454.00 $0.01 0.001 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.36 5.19 USD
-0.03
$5.79B 805.17M USD $2.41M 335.44K USD $37.13 5.16 USD $37.77 5.25 USD $5.79B 805.17M USD 83.02 $0.45 0.06 USD
HITEVISION  002955.SZ $24.47 3.4 USD
+0.66
$5.79B 805.14M USD $3.84M 533.77K USD $24.42 3.4 USD $24.99 3.47 USD $5.79B 805.14M USD 29.13 $0.84 0.12 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $6.86 0.95 USD
+9.94
$5.79B 804.82M USD $77.54M 10.78M USD $6.38 0.89 USD $6.86 0.95 USD $5.79B 804.82M USD 62.36 $0.11 0.02 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
+1
$5.78B 804.09M USD $9.16M 1.27M USD $4.01 0.56 USD $4.07 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.1 3.77 USD
+0.37
$5.78B 803.1M USD $2.51M 349.02K USD $26.75 3.72 USD $27.37 3.81 USD $5.78B 803.1M USD 0 -$1.68 -0.2 USD
Baota Industry Co., Ltd.  000595.SZ $5.07 0.7 USD
+1.2
$5.77B 802.7M USD $9.57M 1.33M USD $5.01 0.7 USD $5.11 0.71 USD $5.77B 802.7M USD 0 -$0.16 -0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.23 1.28 USD
+0.76
$5.77B 801.59M USD $11.6M 1.61M USD $9.1 1.27 USD $9.33 1.3 USD $5.77B 801.59M USD 32.96 $0.28 0.04 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.99 4.45 USD
+4.03
$5.76B 800.88M USD $9.47M 1.32M USD $30.69 4.27 USD $32.28 4.49 USD $5.76B 800.88M USD 24.79 $1.29 0.18 USD
GANYUAN FOODS  002991.SZ $61.72 8.58 USD
-0.26
$5.75B 799.96M USD $579.9K 80.63K USD $61.39 8.54 USD $62.16 8.64 USD $5.75B 799.96M USD 16.59 $3.72 0.52 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.67 0.93 USD
+0.15
$5.75B 799.63M USD $22.84M 3.18M USD $6.61 0.92 USD $6.71 0.93 USD $5.75B 799.63M USD 0 -$0.18 -0.02 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.76 1.5 USD
-1.91
$5.75B 799.33M USD $25.21M 3.51M USD $10.69 1.49 USD $11.02 1.53 USD $5.75B 799.33M USD 35.86 $0.3 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.81 1.36 USD
+1.98
$5.74B 798.24M USD $29.16M 4.05M USD $9.59 1.33 USD $9.93 1.38 USD $5.74B 798.24M USD 89.18 $0.11 0.02 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.6 0.78 USD
0
$5.73B 796.33M USD $18.56M 2.58M USD $5.57 0.77 USD $5.64 0.78 USD $5.73B 796.33M USD 0 -$0.25 -0.03 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.46 0.9 USD
+0.47
$5.73B 796.24M USD $10.23M 1.42M USD $6.43 0.89 USD $6.54 0.91 USD $5.73B 796.24M USD 11.53 $0.56 0.08 USD
LINGXIAO PUMP IND  002884.SZ $16.01 2.23 USD
+0.44
$5.73B 796.23M USD $1.52M 211.73K USD $15.89 2.21 USD $16.03 2.23 USD $5.73B 796.23M USD 12.60 $1.27 0.18 USD
Wanma Technology Co., Ltd.  300698.SZ $42.71 5.94 USD
-2.15
$5.72B 795.76M USD $6.54M 908.78K USD $42.25 5.87 USD $43.38 6.03 USD $5.72B 795.76M USD 125.61 $0.34 0.05 USD
EST Tools Co., Ltd  300488.SZ $32.98 4.59 USD
+0.67
$5.71B 793.95M USD $4.12M 573.39K USD $32.3 4.49 USD $33.2 4.62 USD $5.71B 793.95M USD 41.22 $0.8 0.11 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.59 3.14 USD
+3.24
$5.71B 793.79M USD $36.19M 5.03M USD $21.55 3 USD $23.17 3.22 USD $5.71B 793.79M USD 0 -$0.09 -0.01 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.89 2.49 USD
+1.42
$5.71B 793.53M USD $3.81M 530.3K USD $17.5 2.43 USD $17.91 2.49 USD $5.71B 793.53M USD 17.89 $1 0.14 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.21 2.81 USD
+0.1
$5.69B 791.76M USD $2.41M 334.98K USD $20.07 2.79 USD $20.36 2.83 USD $5.69B 791.76M USD 144.35 $0.14 0.02 USD
HUAYA INTELLIGENCE  003043.SZ $42.47 5.91 USD
-0.02
$5.69B 791.22M USD $1.38M 191.63K USD $42.02 5.84 USD $42.62 5.93 USD $5.69B 791.22M USD 70.78 $0.6 0.08 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.9 1.52 USD
+0.83
$5.69B 790.97M USD $2.61M 362.68K USD $10.81 1.5 USD $10.92 1.52 USD $5.69B 790.97M USD 11.47 $0.95 0.13 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.45 0.9 USD
0
$5.69B 790.7M USD $14.77M 2.05M USD $6.38 0.89 USD $6.47 0.9 USD $5.69B 790.7M USD 0 -$0.05 -0.006 USD
China Union Holdings Ltd.  000036.SZ $3.82 0.53 USD
+1.87
$5.67B 788.18M USD $14.56M 2.02M USD $3.74 0.52 USD $3.82 0.53 USD $5.67B 788.18M USD 191.00 $0.02 0.002 USD
Acrel Co.,Ltd.  300286.SZ $22.59 3.14 USD
-0.22
$5.67B 787.71M USD $1.98M 275.76K USD $22.46 3.12 USD $22.76 3.16 USD $5.67B 787.71M USD 26.89 $0.84 0.12 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
+1.04
$5.66B 787.29M USD $24.06M 3.35M USD $3.83 0.53 USD $3.89 0.54 USD $5.66B 787.29M USD 13.37 $0.29 0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.01 0.84 USD
+0.33
$5.66B 787.09M USD $85.97M 11.95M USD $5.9 0.82 USD $6.17 0.86 USD $5.66B 787.09M USD 0 -$0.42 -0.05 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.86 1.09 USD
+2.08
$5.66B 786.87M USD $22.71M 3.16M USD $7.65 1.06 USD $7.88 1.1 USD $5.66B 786.87M USD 98.25 $0.08 0.01 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.7 0.79 USD
-2.06
$5.65B 785.8M USD $48.42M 6.73M USD $5.63 0.78 USD $5.82 0.81 USD $5.65B 785.8M USD 142.50 $0.04 0.005 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.98 1.53 USD
+0.37
$5.63B 783.38M USD $1.79M 248.57K USD $10.89 1.51 USD $10.99 1.53 USD $5.63B 783.38M USD 12.19 $0.9 0.13 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $30.13 4.19 USD
-4.1
$5.62B 781.88M USD $20.3M 2.82M USD $29.99 4.17 USD $31.66 4.4 USD $5.62B 781.88M USD 273.90 $0.11 0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.62 1.2 USD
-8.98
$5.62B 781.02M USD $102.97M 14.32M USD $8.54 1.19 USD $9.29 1.29 USD $5.62B 781.02M USD 143.66 $0.06 0.008 USD
EASTTOP  002889.SZ $14.86 2.07 USD
+0.68
$5.61B 780.33M USD $2.46M 342.32K USD $14.64 2.04 USD $14.87 2.07 USD $5.61B 780.33M USD 30.32 $0.49 0.07 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $19.38 2.69 USD
-4.06
$5.61B 780.16M USD $24.32M 3.38M USD $19.27 2.68 USD $20.35 2.83 USD $5.61B 780.16M USD 0 -$0.17 -0.02 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.55
$5.6B 779.29M USD $18.17M 2.53M USD $3.62 0.5 USD $3.66 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.48 4.66 USD
+0.06
$5.6B 779.18M USD $9.59M 1.33M USD $33.01 4.59 USD $34.32 4.77 USD $5.6B 779.18M USD 0 -$0.59 -0.08 USD
ALLMED MEDICAL  002950.SZ $8.82 1.23 USD
+0.68
$5.59B 776.61M USD $2.99M 415.95K USD $8.74 1.22 USD $8.88 1.23 USD $5.59B 776.61M USD 15.20 $0.58 0.08 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.04 0.28 USD
+2
$5.58B 776.45M USD $100.89M 14.03M USD $1.99 0.28 USD $2.05 0.29 USD $5.58B 776.45M USD 0 $0 0 USD
H&R Century Union Corporation  000892.SZ $5.69 0.79 USD
+10.06
$5.58B 776.11M USD $243.31M 33.83M USD $5.45 0.76 USD $5.69 0.79 USD $5.58B 776.11M USD 0 -$0.27 -0.03 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.49 1.46 USD
+0.29
$5.58B 775.97M USD $4.75M 660.09K USD $10.39 1.44 USD $10.51 1.46 USD $5.58B 775.97M USD 80.69 $0.13 0.02 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.88 0.82 USD
+0.51
$5.57B 773.85M USD $14.02M 1.95M USD $5.83 0.81 USD $5.88 0.82 USD $5.57B 773.85M USD 39.20 $0.15 0.02 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.23 2.53 USD
+1.62
$5.56B 773.73M USD $19.08M 2.65M USD $17.83 2.48 USD $18.45 2.57 USD $5.56B 773.73M USD 0 -$0.14 -0.01 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.43 2.98 USD
-0.33
$5.56B 773.71M USD $4.19M 582.77K USD $21.29 2.96 USD $21.61 3 USD $5.56B 773.71M USD 0 -$0.21 -0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
+0.35
$5.56B 773.56M USD $57.26M 7.96M USD $2.83 0.39 USD $2.89 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
Vontron Technology Co., Ltd.  000920.SZ $11.77 1.64 USD
-5.62
$5.56B 773.46M USD $55.06M 7.66M USD $11.72 1.63 USD $12.94 1.8 USD $5.56B 773.46M USD 26.75 $0.44 0.06 USD
HUHUA  003002.SZ $27.63 3.84 USD
+0.84
$5.53B 768.35M USD $2.07M 287.74K USD $27.35 3.8 USD $27.8 3.87 USD $5.53B 768.35M USD 36.84 $0.75 0.1 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.18 1.69 USD
+0.16
$5.52B 767.73M USD $4.38M 609.2K USD $12.09 1.68 USD $12.21 1.7 USD $5.52B 767.73M USD 22.55 $0.54 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui