Pagina di risultati 13 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.77 0.25 USD |
-3.8
|
$4.29B 596.53M USD | $17.24M 2.4M USD | $1.77 0.25 USD | $1.84 0.26 USD | $4.29B 596.53M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.85 3.18 USD |
-2.6
|
$4.29B 595.86M USD | $1.3M 181.09K USD | $22.86 3.18 USD | $23.5 3.27 USD | $4.29B 595.86M USD | 76.16 | $0.3 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.47 2.01 USD |
-2.43
|
$4.28B 595.56M USD | $4.55M 632.33K USD | $14.44 2.01 USD | $14.94 2.08 USD | $4.28B 595.56M USD | 43.84 | $0.33 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
-2.57
|
$4.28B 595.3M USD | $12.33M 1.71M USD | $2.64 0.37 USD | $2.75 0.38 USD | $4.28B 595.3M USD | 66.25 | $0.04 0.005 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.35 4.78 USD |
+1.63
|
$4.27B 594.31M USD | $2.48M 344.37K USD | $33.9 4.71 USD | $35.09 4.88 USD | $4.27B 594.31M USD | 24.36 | $1.41 0.2 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.7 0.93 USD |
-3.32
|
$4.27B 594.12M USD | $17.01M 2.37M USD | $6.69 0.93 USD | $6.99 0.97 USD | $4.27B 594.12M USD | 134.00 | $0.05 0.006 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.59 0.22 USD |
+2.58
|
$4.27B 593.7M USD | $107.09M 14.89M USD | $1.54 0.21 USD | $1.62 0.23 USD | $4.27B 593.7M USD | 0 | -$1.8 -0.2 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.9 2.21 USD |
-2.81
|
$4.26B 592.95M USD | $12.79M 1.78M USD | $15.8 2.2 USD | $16.35 2.27 USD | $4.26B 592.95M USD | 63.60 | $0.25 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.31 0.6 USD |
-2.93
|
$4.26B 592.58M USD | $16.11M 2.24M USD | $4.29 0.6 USD | $4.45 0.62 USD | $4.26B 592.58M USD | 33.15 | $0.13 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.34 1.85 USD |
-3.4
|
$4.26B 591.71M USD | $1.72M 238.81K USD | $13.32 1.85 USD | $13.86 1.93 USD | $4.26B 591.71M USD | 14.19 | $0.94 0.13 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.68 0.79 USD |
-5.49
|
$4.25B 591.61M USD | $40.92M 5.69M USD | $5.63 0.78 USD | $6.02 0.84 USD | $4.25B 591.61M USD | 113.59 | $0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.4 1.45 USD |
-1.89
|
$4.25B 591.03M USD | $1.91M 264.91K USD | $10.35 1.44 USD | $10.65 1.48 USD | $4.25B 591.03M USD | 16.50 | $0.63 0.09 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.71 0.93 USD |
-2.47
|
$4.25B 590.82M USD | $3.68M 512K USD | $6.71 0.93 USD | $6.95 0.97 USD | $4.25B 590.82M USD | 55.91 | $0.12 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.39 2.56 USD |
-4.37
|
$4.25B 590.73M USD | $13.27M 1.84M USD | $18.36 2.55 USD | $19.21 2.67 USD | $4.25B 590.73M USD | 26.65 | $0.69 0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.32 1.71 USD |
-1.52
|
$4.25B 590.49M USD | $12.92M 1.8M USD | $12.26 1.7 USD | $12.99 1.81 USD | $4.25B 590.49M USD | 25.14 | $0.49 0.07 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.59 1.47 USD |
-3.81
|
$4.24B 590.12M USD | $10.68M 1.49M USD | $10.49 1.46 USD | $11.03 1.53 USD | $4.24B 590.12M USD | 36.51 | $0.29 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.49 4.66 USD |
+4.4
|
$4.24B 589.26M USD | $6.97M 968.85K USD | $32.01 4.45 USD | $34.35 4.78 USD | $4.24B 589.26M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.36 3.39 USD |
-2.91
|
$4.24B 588.97M USD | $2.06M 286.64K USD | $24.33 3.38 USD | $25.17 3.5 USD | $4.24B 588.97M USD | 67.66 | $0.36 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.71 0.79 USD |
-2.06
|
$4.24B 588.95M USD | $4.42M 615.25K USD | $5.7 0.79 USD | $5.86 0.81 USD | $4.24B 588.95M USD | 18.41 | $0.31 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.11 1.13 USD |
-3.22
|
$4.23B 588.12M USD | $2.6M 361.83K USD | $8.08 1.12 USD | $8.39 1.17 USD | $4.23B 588.12M USD | 12.10 | $0.67 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.36 2.27 USD |
-2.27
|
$4.22B 586.76M USD | $1.23M 170.91K USD | $16.32 2.27 USD | $16.86 2.34 USD | $4.22B 586.76M USD | 11.20 | $1.46 0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.67 0.51 USD |
-2.91
|
$4.21B 585.35M USD | $17.81M 2.48M USD | $3.67 0.51 USD | $3.82 0.53 USD | $4.21B 585.35M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.51 1.46 USD |
-1.59
|
$4.21B 585.11M USD | $2.33M 324.4K USD | $10.44 1.45 USD | $10.75 1.49 USD | $4.21B 585.11M USD | 43.79 | $0.24 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.96 0.41 USD |
-5.43
|
$4.21B 585.05M USD | $23.01M 3.2M USD | $2.94 0.41 USD | $3.11 0.43 USD | $4.21B 585.05M USD | 49.33 | $0.06 0.008 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.69 1.07 USD |
-4.23
|
$4.2B 583.89M USD | $8.97M 1.25M USD | $7.68 1.07 USD | $8.02 1.12 USD | $4.2B 583.89M USD | 0 | $0 0 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.36 1.44 USD |
-2.54
|
$4.2B 583.89M USD | $2.14M 297.75K USD | $10.33 1.44 USD | $10.77 1.5 USD | $4.2B 583.89M USD | 51.79 | $0.2 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.47 1.04 USD |
-5.08
|
$4.2B 583.83M USD | $24M 3.34M USD | $7.46 1.04 USD | $7.85 1.09 USD | $4.2B 583.83M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.2 0.44 USD |
-4.19
|
$4.2B 583.43M USD | $12.26M 1.71M USD | $3.19 0.44 USD | $3.36 0.47 USD | $4.2B 583.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.92 1.52 USD |
-2.59
|
$4.2B 583.37M USD | $2.94M 409.39K USD | $10.9 1.52 USD | $11.28 1.57 USD | $4.2B 583.37M USD | 34.12 | $0.32 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.21 1.14 USD |
-2.03
|
$4.19B 582.98M USD | $6.03M 838.97K USD | $8.19 1.14 USD | $8.45 1.17 USD | $4.19B 582.98M USD | 24.14 | $0.34 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
-1.52
|
$4.55B 582.4M USD | $696.8K 89.09K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.55B 582.4M USD | 0 | -$1.26 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.67 3.99 USD |
-1.65
|
$4.19B 582.01M USD | $801.43K 111.43K USD | $28.51 3.96 USD | $29.57 4.11 USD | $4.19B 582.01M USD | 22.75 | $1.26 0.18 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.5 3.82 USD |
-7.84
|
$4.19B 582M USD | $13.21M 1.84M USD | $27.44 3.82 USD | $29.37 4.08 USD | $4.19B 582M USD | 51.88 | $0.53 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.91 0.82 USD |
-4.37
|
$4.18B 581.75M USD | $10.28M 1.43M USD | $5.89 0.82 USD | $6.19 0.86 USD | $4.18B 581.75M USD | 21.88 | $0.27 0.04 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.96 0.41 USD |
-3.58
|
$4.18B 581.55M USD | $26.83M 3.73M USD | $2.95 0.41 USD | $3.08 0.43 USD | $4.18B 581.55M USD | 296.00 | $0.01 0.001 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.36 5.19 USD |
-1.45
|
$4.18B 580.65M USD | $543.83K 75.62K USD | $37.36 5.19 USD | $38.23 5.32 USD | $4.18B 580.65M USD | 18.40 | $2.03 0.28 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.35 0.74 USD |
-3.25
|
$4.17B 580.41M USD | $5.84M 812.54K USD | $5.34 0.74 USD | $5.58 0.78 USD | $4.17B 580.41M USD | 0 | -$0.12 -0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.7 6.08 USD |
-1.93
|
$4.17B 580.09M USD | $1.78M 247.73K USD | $43.75 6.08 USD | $45.68 6.35 USD | $4.17B 580.09M USD | 40.46 | $1.08 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.48 0.62 USD |
-4.48
|
$4.17B 579.68M USD | $14.78M 2.06M USD | $4.48 0.62 USD | $4.75 0.66 USD | $4.17B 579.68M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.66 1.48 USD |
-4.99
|
$4.17B 579.42M USD | $7M 973.13K USD | $10.66 1.48 USD | $11.15 1.55 USD | $4.17B 579.42M USD | 50.76 | $0.21 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.26 0.73 USD |
-2.77
|
$4.16B 578.9M USD | $30.58M 4.25M USD | $5.24 0.73 USD | $5.49 0.76 USD | $4.16B 578.9M USD | 30.94 | $0.17 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.26 0.45 USD |
-1.51
|
$4.16B 578.51M USD | $3.38M 469.48K USD | $3.22 0.45 USD | $3.34 0.46 USD | $4.16B 578.51M USD | 0 | -$0.4 -0.05 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.82 0.53 USD |
-1.8
|
$4.15B 577.67M USD | $6.99M 971.83K USD | $3.81 0.53 USD | $3.95 0.55 USD | $4.15B 577.67M USD | 0 | -$0.56 -0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.88 4.15 USD |
-2.7
|
$4.15B 577.24M USD | $1M 139.71K USD | $29.85 4.15 USD | $30.88 4.29 USD | $4.15B 577.24M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.83 0.25 USD |
-3.17
|
$4.15B 577.19M USD | $16.82M 2.34M USD | $1.83 0.25 USD | $1.91 0.27 USD | $4.15B 577.19M USD | 0 | -$0.2 -0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $17.55 2.44 USD |
-8.69
|
$4.15B 577.19M USD | $49.31M 6.86M USD | $17.46 2.43 USD | $18.99 2.64 USD | $4.15B 577.19M USD | 0 | $0 0 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.82 2.48 USD |
-0.72
|
$4.14B 576.13M USD | $1.89M 262.8K USD | $17.8 2.47 USD | $18.55 2.58 USD | $4.14B 576.13M USD | 0 | -$0.02 -0.002 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.93 2.35 USD |
-3.15
|
$4.14B 575.45M USD | $4.08M 567.97K USD | $16.91 2.35 USD | $17.48 2.43 USD | $4.14B 575.45M USD | 0 | -$0.49 -0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.29 0.32 USD |
-3.78
|
$4.13B 574.94M USD | $16.38M 2.28M USD | $2.28 0.32 USD | $2.39 0.33 USD | $4.13B 574.94M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.19 1.14 USD |
-1.68
|
$4.13B 574.62M USD | $11.63M 1.62M USD | $8.15 1.13 USD | $8.48 1.18 USD | $4.13B 574.62M USD | 116.99 | $0.07 0.009 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.32 0.18 USD |
-3.65
|
$4.11B 571.98M USD | $64.58M 8.98M USD | $1.31 0.18 USD | $1.39 0.19 USD | $4.11B 571.98M USD | 0 | -$3.83 -0.5 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.89 2.49 USD |
-2.93
|
$4.1B 570.73M USD | $2.16M 300.54K USD | $17.85 2.48 USD | $18.39 2.56 USD | $4.1B 570.73M USD | 21.55 | $0.83 0.12 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.55 0.63 USD |
-4.81
|
$4.1B 569.6M USD | $26.65M 3.71M USD | $4.54 0.63 USD | $4.76 0.66 USD | $4.1B 569.6M USD | 0 | -$0.28 -0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.69 0.79 USD |
0
|
$4.1B 569.57M USD | $44.04M 6.12M USD | $5.63 0.78 USD | $6.18 0.86 USD | $4.1B 569.57M USD | 17.78 | $0.32 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.15 1.41 USD |
+9.97
|
$4.08B 567.97M USD | $43.63M 6.07M USD | $9.05 1.26 USD | $10.15 1.41 USD | $4.08B 567.97M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5 0.7 USD |
-0.4
|
$4.08B 567.92M USD | $4.47M 622.04K USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.08B 567.92M USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.44 0.62 USD |
-1.55
|
$4.08B 567.8M USD | $4.51M 627.14K USD | $4.42 0.61 USD | $4.53 0.63 USD | $4.08B 567.8M USD | 20.18 | $0.22 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.67 1.21 USD |
-3.24
|
$4.08B 567.07M USD | $2.98M 413.68K USD | $8.58 1.19 USD | $9.04 1.26 USD | $4.08B 567.07M USD | 33.34 | $0.26 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.84 0.67 USD |
-4.91
|
$4.08B 566.82M USD | $21.21M 2.95M USD | $4.79 0.67 USD | $5.09 0.71 USD | $4.08B 566.82M USD | 11.52 | $0.42 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.76 0.94 USD |
-4.25
|
$4.08B 566.78M USD | $12.12M 1.69M USD | $6.75 0.94 USD | $7.1 0.99 USD | $4.08B 566.78M USD | 16.09 | $0.42 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.34 2.27 USD |
-4.72
|
$4.07B 566.35M USD | $5.85M 813.25K USD | $16.26 2.26 USD | $17.02 2.37 USD | $4.07B 566.35M USD | 10.75 | $1.52 0.21 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.63 1.34 USD |
-3.6
|
$4.07B 565.99M USD | $2.09M 291.27K USD | $9.6 1.33 USD | $9.98 1.39 USD | $4.07B 565.99M USD | 28.32 | $0.34 0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.11 2.1 USD |
-1.88
|
$4.07B 565.57M USD | $5.12M 711.29K USD | $15.11 2.1 USD | $15.93 2.21 USD | $4.07B 565.57M USD | 107.92 | $0.14 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.77 4.28 USD |
-3.09
|
$4.06B 565.07M USD | $1.82M 253.63K USD | $30.73 4.27 USD | $31.83 4.43 USD | $4.06B 565.07M USD | 23.85 | $1.29 0.18 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.43 1.17 USD |
-4.85
|
$4.06B 564.71M USD | $11.12M 1.55M USD | $8.36 1.16 USD | $8.83 1.23 USD | $4.06B 564.71M USD | 17.56 | $0.48 0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.24 2.95 USD |
-3.59
|
$4.06B 564.32M USD | $1.82M 253.22K USD | $21.09 2.93 USD | $22.12 3.08 USD | $4.06B 564.32M USD | 30.78 | $0.69 0.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.05 0.98 USD |
-3.42
|
$4.05B 562.58M USD | $8.47M 1.18M USD | $7.05 0.98 USD | $7.31 1.02 USD | $4.05B 562.58M USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.04 0.84 USD |
-2.42
|
$4.04B 562.21M USD | $2.96M 411.7K USD | $6.03 0.84 USD | $6.25 0.87 USD | $4.04B 562.21M USD | 27.45 | $0.22 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.43 0.89 USD |
-2.87
|
$4.04B 561.9M USD | $4.65M 647.12K USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.04B 561.9M USD | 35.72 | $0.18 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.11 0.43 USD |
-2.81
|
$4.04B 561.77M USD | $13.61M 1.89M USD | $3.1 0.43 USD | $3.22 0.45 USD | $4.04B 561.77M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.55 0.49 USD |
-5.08
|
$4.03B 560.04M USD | $20.41M 2.84M USD | $3.55 0.49 USD | $3.7 0.51 USD | $4.03B 560.04M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.09 0.85 USD |
-3.64
|
$4.03B 559.96M USD | $7.8M 1.08M USD | $6.09 0.85 USD | $6.35 0.88 USD | $4.03B 559.96M USD | 0 | -$0.8 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.96 0.69 USD |
-4.06
|
$4.02B 559.3M USD | $17.61M 2.45M USD | $4.96 0.69 USD | $5.19 0.72 USD | $4.02B 559.3M USD | 82.66 | $0.06 0.008 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.31 1.43 USD |
-1.43
|
$4.02B 559.09M USD | $2.1M 292.53K USD | $10.3 1.43 USD | $10.65 1.48 USD | $4.02B 559.09M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.9 1.79 USD |
-3.15
|
$4.02B 558.79M USD | $23.09M 3.21M USD | $12.59 1.75 USD | $13.67 1.9 USD | $4.02B 558.79M USD | 85.99 | $0.15 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.68 0.23 USD |
-3.45
|
$4.02B 558.68M USD | $23.28M 3.24M USD | $1.67 0.23 USD | $1.74 0.24 USD | $4.02B 558.68M USD | 168.00 | $0.01 0.001 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.34 1.3 USD |
-2.51
|
$4.02B 558.43M USD | $2.62M 363.88K USD | $9.33 1.3 USD | $9.68 1.35 USD | $4.02B 558.43M USD | 15.83 | $0.59 0.08 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.9 0.54 USD |
-0.76
|
$4.01B 557.18M USD | $20.95M 2.91M USD | $3.89 0.54 USD | $4.04 0.56 USD | $4.01B 557.18M USD | 0 | -$0.02 -0.002 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.37 0.89 USD |
-2.45
|
$4.01B 557.16M USD | $4.11M 571.3K USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.01B 557.16M USD | 31.84 | $0.2 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $19.33 2.69 USD |
-3.83
|
$4B 556.26M USD | $4.3M 597.71K USD | $19.31 2.68 USD | $20.12 2.8 USD | $4B 556.26M USD | 193.30 | $0.1 0.01 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.76 0.24 USD |
-3.3
|
$4B 555.63M USD | $29.5M 4.1M USD | $1.75 0.24 USD | $1.84 0.26 USD | $4B 555.63M USD | 25.14 | $0.07 0.009 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.8 2.2 USD |
-4.3
|
$4B 555.53M USD | $6.51M 904.62K USD | $15.77 2.19 USD | $16.66 2.32 USD | $4B 555.53M USD | 28.72 | $0.55 0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.25 0.59 USD |
+6.78
|
$3.99B 555.19M USD | $26.72M 3.72M USD | $3.85 0.54 USD | $4.36 0.61 USD | $3.99B 555.19M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.21 0.59 USD |
-2.77
|
$3.98B 554.07M USD | $7.48M 1.04M USD | $4.19 0.58 USD | $4.36 0.61 USD | $3.98B 554.07M USD | 105.25 | $0.04 0.005 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.12 0.29 USD |
-1.85
|
$3.98B 553.69M USD | $10.35M 1.44M USD | $2.11 0.29 USD | $2.16 0.3 USD | $3.98B 553.69M USD | 0 | $0 0 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.69 0.79 USD |
-2.4
|
$3.98B 553.08M USD | $2.87M 398.77K USD | $5.67 0.79 USD | $5.84 0.81 USD | $3.98B 553.08M USD | 9.48 | $0.6 0.08 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.95 1.66 USD |
+0.34
|
$3.98B 552.97M USD | $20.81M 2.89M USD | $11.66 1.62 USD | $12.62 1.75 USD | $3.98B 552.97M USD | 32.29 | $0.37 0.05 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.1 0.43 USD |
-2.21
|
$3.98B 552.85M USD | $6.56M 912.34K USD | $3.09 0.43 USD | $3.18 0.44 USD | $3.98B 552.85M USD | 34.44 | $0.09 0.01 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $10.13 1.41 USD |
-3.52
|
$3.97B 552.38M USD | $8.41M 1.17M USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.97B 552.38M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.65 0.65 USD |
-1.06
|
$3.97B 551.87M USD | $5.87M 816.56K USD | $4.62 0.64 USD | $4.74 0.66 USD | $3.97B 551.87M USD | 38.75 | $0.12 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8 1.11 USD |
-3.85
|
$3.96B 551.29M USD | $10.05M 1.4M USD | $8 1.11 USD | $8.37 1.16 USD | $3.96B 551.29M USD | 15.09 | $0.53 0.07 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.13 0.71 USD |
-2.84
|
$3.96B 551.09M USD | $6.67M 927.59K USD | $5.12 0.71 USD | $5.3 0.74 USD | $3.96B 551.09M USD | 0 | -$0.02 -0.002 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.27 1.85 USD |
-8.23
|
$3.96B 550.87M USD | $23.9M 3.32M USD | $13.26 1.84 USD | $14.16 1.97 USD | $3.96B 550.87M USD | 132.69 | $0.1 0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.02 2.09 USD |
-2.53
|
$3.96B 550.29M USD | $704.81K 98K USD | $14.95 2.08 USD | $15.51 2.16 USD | $3.96B 550.29M USD | 44.17 | $0.34 0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.2 0.58 USD |
-4.11
|
$3.96B 550.05M USD | $12.98M 1.81M USD | $4.2 0.58 USD | $4.4 0.61 USD | $3.96B 550.05M USD | 0 | -$0.18 -0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.66 0.51 USD |
-1.08
|
$3.95B 549.89M USD | $4.29M 596.17K USD | $3.64 0.51 USD | $3.72 0.52 USD | $3.95B 549.89M USD | 0 | -$0.2 -0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.68 0.79 USD |
-2.41
|
$3.95B 549.67M USD | $8.56M 1.19M USD | $5.64 0.78 USD | $5.85 0.81 USD | $3.95B 549.67M USD | 10.51 | $0.54 0.08 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.46 1.32 USD |
-1.66
|
$3.95B 549.65M USD | $3.88M 539.09K USD | $9.39 1.31 USD | $9.75 1.36 USD | $3.95B 549.65M USD | 16.89 | $0.56 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.94 2.22 USD |
-2.92
|
$3.95B 549.57M USD | $2.19M 305.19K USD | $15.93 2.21 USD | $16.52 2.3 USD | $3.95B 549.57M USD | 16.77 | $0.95 0.13 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.51 0.77 USD |
-3.5
|
$3.94B 548.47M USD | $3.85M 535.93K USD | $5.51 0.77 USD | $5.73 0.8 USD | $3.94B 548.47M USD | 0 | -$0.39 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||