$3.53T
Capitalizzazione totale
$127.56B
Volume totale
BTC 62.57%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 13 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
Shenzhen (3136)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.3 0.46 USD
-0.3
$6.06B 842.19M USD $7.6M 1.06M USD $3.29 0.46 USD $3.32 0.46 USD $6.06B 842.19M USD 12.22 $0.27 0.04 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.56 1.05 USD
-0.79
$6.05B 841.61M USD $8.89M 1.24M USD $7.53 1.05 USD $7.65 1.06 USD $6.05B 841.61M USD 44.47 $0.17 0.02 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.33 1.85 USD
-0.6
$6.05B 841.22M USD $9.17M 1.27M USD $13.31 1.85 USD $13.48 1.87 USD $6.05B 841.22M USD 28.36 $0.47 0.07 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.15 1.13 USD
+0.25
$6.04B 840.41M USD $5.1M 709.59K USD $8.11 1.13 USD $8.2 1.14 USD $6.04B 840.41M USD 37.04 $0.22 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.04 2.09 USD
-0.73
$6.04B 840.08M USD $2.4M 333.25K USD $15 2.09 USD $15.3 2.13 USD $6.04B 840.08M USD 28.37 $0.53 0.07 USD
Citic Press Corporation  300788.SZ $31.76 4.42 USD
-0.81
$6.04B 839.71M USD $1.85M 256.9K USD $31.66 4.4 USD $32.35 4.5 USD $6.04B 839.71M USD 44.73 $0.71 0.1 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.12 1.13 USD
-0.49
$6.02B 837.53M USD $6.38M 887.32K USD $8.12 1.13 USD $8.18 1.14 USD $6.02B 837.53M USD 32.47 $0.25 0.03 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.2 2.25 USD
-0.61
$6.02B 837.18M USD $3.87M 537.49K USD $16.1 2.24 USD $16.28 2.26 USD $6.02B 837.18M USD 77.14 $0.21 0.03 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.61 2.17 USD
+1.17
$6.02B 837.18M USD $7.74M 1.08M USD $15.38 2.14 USD $16 2.22 USD $6.02B 837.18M USD 0 -$0.12 -0.01 USD
Tungkong Inc.  002117.SZ $11.49 1.6 USD
-2.21
$6.02B 836.7M USD $11.07M 1.54M USD $11.43 1.59 USD $11.68 1.62 USD $6.02B 836.7M USD 38.29 $0.3 0.04 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.34 0.74 USD
+0.19
$6.02B 836.36M USD $17.9M 2.49M USD $5.26 0.73 USD $5.35 0.74 USD $6.02B 836.36M USD 0 -$0.71 -0.09 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.83 0.25 USD
+0.55
$6.01B 836.13M USD $58.25M 8.1M USD $1.82 0.25 USD $1.85 0.26 USD $6.01B 836.13M USD 183.00 $0.01 0.001 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.94 2.08 USD
+0.81
$6B 834.67M USD $2.73M 378.99K USD $14.75 2.05 USD $15.05 2.09 USD $6B 834.67M USD 0 -$0.16 -0.02 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.52 0.35 USD
-0.78
$5.99B 832.74M USD $19.98M 2.78M USD $2.51 0.35 USD $2.56 0.36 USD $5.99B 832.74M USD 50.39 $0.05 0.006 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.45 7.57 USD
+0.5
$5.99B 832.57M USD $3.29M 458.14K USD $53.91 7.5 USD $55.25 7.68 USD $5.99B 832.57M USD 0 -$0.4 -0.05 USD
ST XIANGXUE  300147.SZ $9.05 1.26 USD
+4.62
$5.98B 832.12M USD $22.46M 3.12M USD $8.6 1.2 USD $9.15 1.27 USD $5.98B 832.12M USD 0 -$1.38 -0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.25 0.73 USD
-0.19
$5.97B 830.09M USD $18.69M 2.6M USD $5.23 0.73 USD $5.3 0.74 USD $5.97B 830.09M USD 0 -$0.71 -0.09 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.96
$5.97B 829.98M USD $36.46M 5.07M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
SINO GEOPHYSICAL  300191.SZ $18.63 2.59 USD
-0.43
$5.96B 828.92M USD $3.12M 433.69K USD $18.56 2.58 USD $18.85 2.62 USD $5.96B 828.92M USD 0 -$0.12 -0.01 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.42 1.03 USD
+0.54
$5.96B 828.76M USD $31.18M 4.34M USD $7.31 1.02 USD $7.5 1.04 USD $5.96B 828.76M USD 371.00 $0.02 0.002 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.61 1.34 USD
-1.23
$5.94B 826.41M USD $8.74M 1.22M USD $9.61 1.34 USD $9.77 1.36 USD $5.94B 826.41M USD 137.28 $0.07 0.009 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.09 0.57 USD
+0.25
$5.94B 825.61M USD $8.64M 1.2M USD $4.05 0.56 USD $4.1 0.57 USD $5.94B 825.61M USD 204.50 $0.02 0.002 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.87 1.37 USD
0
$5.93B 825.11M USD $3.12M 434.37K USD $9.84 1.37 USD $9.93 1.38 USD $5.93B 825.11M USD 34.03 $0.29 0.04 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.1 1.54 USD
-1.51
$5.93B 824.82M USD $4.94M 687.17K USD $11.09 1.54 USD $11.32 1.57 USD $5.93B 824.82M USD 50.45 $0.22 0.03 USD
METRO DESIGN  003013.SZ $14.52 2.02 USD
-0.14
$5.93B 824.38M USD $593.8K 82.56K USD $14.5 2.02 USD $14.61 2.03 USD $5.93B 824.38M USD 13.08 $1.11 0.15 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.22 0.86 USD
-0.8
$5.92B 822.5M USD $18.19M 2.53M USD $6.2 0.86 USD $6.32 0.88 USD $5.92B 822.5M USD 155.50 $0.04 0.005 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $33.86 4.71 USD
-1.4
$5.9B 820.52M USD $3.63M 504.37K USD $33.45 4.65 USD $34.56 4.81 USD $5.9B 820.52M USD 0 -$0.4 -0.05 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.76 0.66 USD
-0.63
$5.89B 818.88M USD $11.23M 1.56M USD $4.73 0.66 USD $4.82 0.67 USD $5.89B 818.88M USD 20.69 $0.23 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.59 1.06 USD
-1.94
$5.86B 814.19M USD $16.83M 2.34M USD $7.58 1.05 USD $7.7 1.07 USD $5.86B 814.19M USD 0 -$0.18 -0.02 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.33 1.02 USD
-0.94
$5.85B 813.95M USD $20.73M 2.88M USD $7.32 1.02 USD $7.55 1.05 USD $5.85B 813.95M USD 0 $0 0 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.4 1.59 USD
-0.52
$5.84B 812M USD $12.55M 1.74M USD $11.33 1.58 USD $11.57 1.61 USD $5.84B 812M USD 24.78 $0.46 0.06 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.61 3.42 USD
-0.36
$5.83B 810.79M USD $2.36M 328.48K USD $24.5 3.41 USD $24.81 3.45 USD $5.83B 810.79M USD 79.38 $0.31 0.04 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.1 1.96 USD
-1.74
$5.83B 810.44M USD $3.79M 527.14K USD $14.08 1.96 USD $14.39 2 USD $5.83B 810.44M USD 176.25 $0.08 0.01 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.77 6.64 USD
-0.71
$5.82B 809.41M USD $1.11M 154.3K USD $47.62 6.62 USD $48.6 6.76 USD $5.82B 809.41M USD 30.62 $1.56 0.22 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.55 2.02 USD
-1.82
$5.82B 809.25M USD $2.28M 317.14K USD $14.53 2.02 USD $14.95 2.08 USD $5.82B 809.25M USD 0 -$0.03 -0.004 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.07 2.23 USD
-0.99
$5.82B 809.04M USD $3.06M 425.46K USD $16.04 2.23 USD $16.25 2.26 USD $5.82B 809.04M USD 61.80 $0.26 0.04 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $9.77 1.36 USD
+10.02
$5.82B 808.74M USD $111.63M 15.52M USD $8.48 1.18 USD $9.77 1.36 USD $5.82B 808.74M USD 25.05 $0.39 0.05 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.07 0.7 USD
-1.93
$5.82B 808.64M USD $34.94M 4.86M USD $5.05 0.7 USD $5.15 0.72 USD $5.82B 808.64M USD 0 -$0.01 -0.001 USD
Changzhou Nrb Corporation  002708.SZ $10.34 1.44 USD
-0.77
$5.81B 808.13M USD $5.43M 755.62K USD $10.33 1.44 USD $10.48 1.46 USD $5.81B 808.13M USD 114.88 $0.09 0.01 USD
Beijing Career International Co., Ltd  300662.SZ $29.53 4.11 USD
-1.24
$5.81B 808.08M USD $3.24M 450.64K USD $29.4 4.09 USD $30.94 4.3 USD $5.81B 808.08M USD 26.13 $1.13 0.16 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.48 5.21 USD
+0.29
$5.81B 807.76M USD $1.53M 212.92K USD $37.13 5.16 USD $37.6 5.23 USD $5.81B 807.76M USD 83.28 $0.45 0.06 USD
Canny Elevator Co., Ltd.  002367.SZ $7.27 1.01 USD
+0.97
$5.81B 807.45M USD $6.95M 965.71K USD $7.18 1 USD $7.36 1.02 USD $5.81B 807.45M USD 15.46 $0.47 0.07 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.52 2.58 USD
-1.59
$5.81B 807.18M USD $8.96M 1.25M USD $18.41 2.56 USD $18.78 2.61 USD $5.81B 807.18M USD 0 -$0.19 -0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.18 3.36 USD
-0.49
$5.8B 806.87M USD $1.61M 223.69K USD $24.06 3.35 USD $24.42 3.4 USD $5.8B 806.87M USD 21.39 $1.13 0.16 USD
YUANLI  300174.SZ $15.93 2.21 USD
+0.19
$5.8B 806.71M USD $3.62M 503.11K USD $15.81 2.2 USD $16.08 2.24 USD $5.8B 806.71M USD 22.75 $0.7 0.1 USD
JZSP  003000.SZ $12.86 1.79 USD
-0.54
$5.8B 806.24M USD $3.63M 504.49K USD $12.85 1.79 USD $13 1.81 USD $5.8B 806.24M USD 20.09 $0.64 0.09 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.15 1.83 USD
-1.28
$5.79B 805.4M USD $6.44M 895.13K USD $13.12 1.82 USD $13.38 1.86 USD $5.79B 805.4M USD 0 -$0.19 -0.02 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.58 2.58 USD
-1.48
$5.79B 804.83M USD $1.64M 228.1K USD $18.55 2.58 USD $18.91 2.63 USD $5.79B 804.83M USD 116.12 $0.16 0.02 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $6.86 0.95 USD
+9.94
$5.79B 804.82M USD $76.07M 10.58M USD $6.38 0.89 USD $6.86 0.95 USD $5.79B 804.82M USD 62.36 $0.11 0.02 USD
HITEVISION  002955.SZ $24.45 3.4 USD
+0.58
$5.79B 804.48M USD $3.06M 425.81K USD $24.42 3.4 USD $24.99 3.47 USD $5.79B 804.48M USD 29.10 $0.84 0.12 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.64 4.68 USD
-1.43
$5.78B 804.29M USD $3.15M 438.25K USD $33.5 4.66 USD $34.18 4.75 USD $5.78B 804.29M USD 0 -$2.26 -0.3 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.57 1.75 USD
-1.02
$5.78B 803.77M USD $3.38M 470.5K USD $12.56 1.75 USD $12.78 1.78 USD $5.78B 803.77M USD 43.34 $0.29 0.04 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.82 1.5 USD
-0.73
$5.77B 802.37M USD $5.39M 749.61K USD $10.76 1.5 USD $10.94 1.52 USD $5.77B 802.37M USD 31.82 $0.34 0.05 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.5 0.63 USD
-0.44
$5.75B 798.88M USD $19.6M 2.72M USD $4.48 0.62 USD $4.56 0.63 USD $5.75B 798.88M USD 450.00 $0.01 0.001 USD
GANYUAN FOODS  002991.SZ $61.59 8.56 USD
-0.47
$5.74B 798.27M USD $458.4K 63.74K USD $61.52 8.55 USD $62.16 8.64 USD $5.74B 798.27M USD 16.55 $3.72 0.52 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.19 1.28 USD
+0.33
$5.74B 798.12M USD $9.02M 1.25M USD $9.1 1.27 USD $9.33 1.3 USD $5.74B 798.12M USD 32.82 $0.28 0.04 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.71 3.16 USD
+3.79
$5.74B 798.01M USD $29.67M 4.12M USD $21.55 3 USD $23.17 3.22 USD $5.74B 798.01M USD 0 -$0.09 -0.01 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.17 0.72 USD
-0.58
$5.74B 797.91M USD $18.73M 2.6M USD $5.11 0.71 USD $5.22 0.73 USD $5.74B 797.91M USD 258.50 $0.02 0.002 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.47 0.62 USD
+0.68
$5.73B 797.18M USD $9.33M 1.3M USD $4.43 0.62 USD $4.51 0.63 USD $5.73B 797.18M USD 63.85 $0.07 0.009 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.02 0.56 USD
0
$5.73B 796.17M USD $2.67M 371.76K USD $4.01 0.56 USD $4.04 0.56 USD $5.73B 796.17M USD 0 -$0.35 -0.04 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.64 0.92 USD
-0.3
$5.73B 796.03M USD $16.21M 2.25M USD $6.61 0.92 USD $6.71 0.93 USD $5.73B 796.03M USD 0 -$0.18 -0.02 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.78 1.36 USD
+1.66
$5.72B 795.8M USD $23.1M 3.21M USD $9.59 1.33 USD $9.93 1.38 USD $5.72B 795.8M USD 88.90 $0.11 0.02 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.71 1.49 USD
-2.37
$5.72B 795.62M USD $19.52M 2.71M USD $10.69 1.49 USD $11.02 1.53 USD $5.72B 795.62M USD 35.69 $0.3 0.04 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.45 0.9 USD
+0.31
$5.72B 795.01M USD $7.66M 1.06M USD $6.43 0.89 USD $6.54 0.91 USD $5.72B 795.01M USD 11.51 $0.56 0.08 USD
Baota Industry Co., Ltd.  000595.SZ $5.02 0.7 USD
+0.2
$5.72B 794.78M USD $3.87M 537.46K USD $5.01 0.7 USD $5.06 0.7 USD $5.72B 794.78M USD 0 -$0.16 -0.02 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.72 4.41 USD
+3.15
$5.71B 794.12M USD $7.74M 1.08M USD $30.69 4.27 USD $32.28 4.49 USD $5.71B 794.12M USD 24.58 $1.29 0.18 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $30.59 4.25 USD
-2.64
$5.71B 793.81M USD $14.94M 2.08M USD $29.99 4.17 USD $31.66 4.4 USD $5.71B 793.81M USD 278.09 $0.11 0.02 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.58 0.78 USD
-0.36
$5.71B 793.48M USD $11.33M 1.58M USD $5.57 0.77 USD $5.64 0.78 USD $5.71B 793.48M USD 0 -$0.25 -0.03 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.76 3.72 USD
-0.89
$5.7B 793.03M USD $1.08M 150.05K USD $26.75 3.72 USD $27.2 3.78 USD $5.7B 793.03M USD 0 -$1.68 -0.2 USD
LINGXIAO PUMP IND  002884.SZ $15.92 2.21 USD
-0.13
$5.69B 791.75M USD $737.4K 102.53K USD $15.89 2.21 USD $15.98 2.22 USD $5.69B 791.75M USD 12.53 $1.27 0.18 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.73 1.21 USD
-7.81
$5.69B 790.99M USD $73.8M 10.26M USD $8.67 1.21 USD $9.29 1.29 USD $5.69B 790.99M USD 145.50 $0.06 0.008 USD
Wanma Technology Co., Ltd.  300698.SZ $42.4 5.9 USD
-2.86
$5.68B 789.99M USD $5.13M 713.88K USD $42.25 5.87 USD $43.38 6.03 USD $5.68B 789.99M USD 124.70 $0.34 0.05 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.88 1.51 USD
+0.65
$5.68B 789.52M USD $1.74M 242.19K USD $10.81 1.5 USD $10.92 1.52 USD $5.68B 789.52M USD 11.45 $0.95 0.13 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.13 2.8 USD
-0.3
$5.67B 788.62M USD $1.81M 252.13K USD $20.07 2.79 USD $20.36 2.83 USD $5.67B 788.62M USD 143.78 $0.14 0.02 USD
HUAYA INTELLIGENCE  003043.SZ $42.32 5.88 USD
-0.38
$5.67B 788.43M USD $835.27K 116.14K USD $42.02 5.84 USD $42.62 5.93 USD $5.67B 788.43M USD 70.53 $0.6 0.08 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.02 0.84 USD
+0.5
$5.67B 788.4M USD $70.15M 9.75M USD $5.9 0.82 USD $6.17 0.86 USD $5.67B 788.4M USD 0 -$0.42 -0.05 USD
Vontron Technology Co., Ltd.  000920.SZ $11.99 1.67 USD
-3.85
$5.67B 787.92M USD $41.95M 5.83M USD $11.92 1.66 USD $12.94 1.8 USD $5.67B 787.92M USD 27.25 $0.44 0.06 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.7 0.79 USD
-2.06
$5.65B 785.8M USD $38.57M 5.36M USD $5.63 0.78 USD $5.82 0.81 USD $5.65B 785.8M USD 142.50 $0.04 0.005 USD
Acrel Co.,Ltd.  300286.SZ $22.5 3.13 USD
-0.62
$5.64B 784.57M USD $1.36M 189.5K USD $22.46 3.12 USD $22.76 3.16 USD $5.64B 784.57M USD 26.78 $0.84 0.12 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.39 0.89 USD
-0.93
$5.63B 783.34M USD $9.77M 1.36M USD $6.38 0.89 USD $6.47 0.9 USD $5.63B 783.34M USD 0 -$0.05 -0.006 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.86 0.54 USD
+0.52
$5.63B 783.23M USD $10.98M 1.53M USD $3.83 0.53 USD $3.86 0.54 USD $5.63B 783.23M USD 13.31 $0.29 0.04 USD
EST Tools Co., Ltd  300488.SZ $32.51 4.52 USD
-0.76
$5.63B 782.63M USD $2.97M 412.81K USD $32.3 4.49 USD $33.17 4.61 USD $5.63B 782.63M USD 40.63 $0.8 0.11 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.93 1.52 USD
-0.09
$5.61B 779.82M USD $777.3K 108.08K USD $10.89 1.51 USD $10.96 1.52 USD $5.61B 779.82M USD 12.14 $0.9 0.13 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.57 2.44 USD
-0.4
$5.6B 779.33M USD $1.51M 209.62K USD $17.5 2.43 USD $17.73 2.47 USD $5.6B 779.33M USD 17.57 $1 0.14 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $19.34 2.69 USD
-4.26
$5.6B 778.55M USD $19.54M 2.72M USD $19.27 2.68 USD $20.35 2.83 USD $5.6B 778.55M USD 0 -$0.17 -0.02 USD
China Union Holdings Ltd.  000036.SZ $3.77 0.52 USD
+0.53
$5.59B 777.87M USD $6.59M 915.91K USD $3.74 0.52 USD $3.8 0.53 USD $5.59B 777.87M USD 188.50 $0.02 0.002 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
+0.8
$5.59B 777.49M USD $2.28M 316.78K USD $8.74 1.22 USD $8.88 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
H&R Century Union Corporation  000892.SZ $5.69 0.79 USD
+10.06
$5.58B 776.11M USD $233.65M 32.49M USD $5.45 0.76 USD $5.69 0.79 USD $5.58B 776.11M USD 0 -$0.27 -0.03 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.73 6.5 USD
+0.49
$5.58B 775.62M USD $13.22M 1.84M USD $44.22 6.15 USD $48.56 6.75 USD $5.58B 775.62M USD 51.35 $0.91 0.13 USD
MYS Group Co., Ltd.  002303.SZ $3.64 0.51 USD
0
$5.57B 775.03M USD $10.59M 1.47M USD $3.62 0.5 USD $3.66 0.51 USD $5.57B 775.03M USD 19.15 $0.19 0.03 USD
EASTTOP  002889.SZ $14.75 2.05 USD
-0.07
$5.57B 774.55M USD $1.27M 176.04K USD $14.64 2.04 USD $14.8 2.06 USD $5.57B 774.55M USD 30.10 $0.49 0.07 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.52 1.46 USD
-14.94
$5.56B 773.7M USD $76.3M 10.61M USD $10.48 1.46 USD $11.47 1.59 USD $5.56B 773.7M USD 0 -$0.51 -0.07 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.22 4.62 USD
-0.72
$5.56B 773.13M USD $7.86M 1.09M USD $33.01 4.59 USD $34.32 4.77 USD $5.56B 773.13M USD 0 -$0.59 -0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.72 1.07 USD
+0.26
$5.56B 772.86M USD $13.38M 1.86M USD $7.65 1.06 USD $7.83 1.09 USD $5.56B 772.86M USD 96.50 $0.08 0.01 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.44 1.45 USD
-0.19
$5.55B 772.27M USD $3.16M 439.93K USD $10.39 1.44 USD $10.49 1.46 USD $5.55B 772.27M USD 80.30 $0.13 0.02 USD
HUITIAN NEW MATERIALS  300041.SZ $9.92 1.38 USD
+5.31
$5.55B 771.63M USD $54.6M 7.59M USD $9.4 1.31 USD $10.07 1.4 USD $5.55B 771.63M USD 52.21 $0.19 0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.83 0.39 USD
0
$5.54B 770.83M USD $43.62M 6.06M USD $2.83 0.39 USD $2.89 0.4 USD $5.54B 770.83M USD 0 -$0.1 -0.01 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.53 1.33 USD
+3.14
$5.54B 770.58M USD $21.74M 3.02M USD $9.28 1.29 USD $9.61 1.34 USD $5.54B 770.58M USD 0 -$0.52 -0.07 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.85 0.81 USD
0
$5.54B 769.9M USD $8.89M 1.24M USD $5.83 0.81 USD $5.88 0.82 USD $5.54B 769.9M USD 38.99 $0.15 0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.31 2.96 USD
-0.88
$5.53B 769.38M USD $2.62M 364.29K USD $21.29 2.96 USD $21.61 3 USD $5.53B 769.38M USD 0 -$0.21 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui