Pagina di risultati 13 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥24.06 3.35 USD |
-2.27
|
CN¥6.52B 906.32M USD | CN¥12.86M 1.79M USD | CN¥23.92 3.33 USD | CN¥24.64 3.43 USD | CN¥6.52B 906.32M USD | 96.23 | CN¥0.25 0.03 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.60 0.78 USD |
-1.75
|
CN¥6.51B 904.94M USD | CN¥12.90M 1.79M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.51B 904.94M USD | 12.44 | CN¥0.45 0.06 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.03 1.39 USD |
+9.98
|
CN¥6.50B 904.46M USD | CN¥36.61M 5.09M USD | CN¥9.42 1.31 USD | CN¥10.03 1.39 USD | CN¥6.50B 904.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.10 6.41 USD |
+2.7
|
CN¥6.49B 902.52M USD | CN¥5.47M 760.17K USD | CN¥44.50 6.19 USD | CN¥46.80 6.51 USD | CN¥6.49B 902.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥27.86 3.87 USD |
+1.24
|
CN¥6.48B 901.18M USD | CN¥24.49M 3.4M USD | CN¥24.30 3.38 USD | CN¥28.35 3.94 USD | CN¥6.48B 901.18M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.89 1.93 USD |
-0.57
|
CN¥6.48B 900.68M USD | CN¥1.11M 154.16K USD | CN¥13.81 1.92 USD | CN¥13.99 1.95 USD | CN¥6.48B 900.68M USD | 17.14 | CN¥0.81 0.11 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.37 6.73 USD |
+4.58
|
CN¥6.47B 900.08M USD | CN¥3.09M 429.43K USD | CN¥46.17 6.42 USD | CN¥49.12 6.83 USD | CN¥6.47B 900.08M USD | 210.30 | CN¥0.23 0.03 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.52 1.18 USD |
-2.85
|
CN¥6.46B 898.59M USD | CN¥44.10M 6.13M USD | CN¥8.49 1.18 USD | CN¥8.83 1.23 USD | CN¥6.46B 898.59M USD | 50.11 | CN¥0.17 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.71 1.21 USD |
+0.35
|
CN¥6.46B 898.14M USD | CN¥15.81M 2.2M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.14M USD | 48.38 | CN¥0.18 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.50 0.63 USD |
-1.75
|
CN¥6.45B 896.65M USD | CN¥24.93M 3.47M USD | CN¥4.50 0.63 USD | CN¥4.58 0.64 USD | CN¥6.45B 896.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.08 5.29 USD |
-2.43
|
CN¥6.45B 896.62M USD | CN¥1.98M 275.31K USD | CN¥37.93 5.27 USD | CN¥39.25 5.46 USD | CN¥6.45B 896.62M USD | 20.80 | CN¥1.83 0.25 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.20 0.58 USD |
-0.94
|
CN¥6.43B 894.27M USD | CN¥14.94M 2.08M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥6.43B 894.27M USD | 20.00 | CN¥0.21 0.03 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.02 0.28 USD |
-2.42
|
CN¥6.43B 894.26M USD | CN¥55.05M 7.65M USD | CN¥2.00 0.28 USD | CN¥2.08 0.29 USD | CN¥6.43B 894.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.96 2.22 USD |
+0.44
|
CN¥6.42B 892.61M USD | CN¥11.84M 1.65M USD | CN¥15.77 2.19 USD | CN¥16.38 2.28 USD | CN¥6.42B 892.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.53 2.3 USD |
-1.96
|
CN¥6.41B 891.74M USD | CN¥4.06M 564.04K USD | CN¥16.50 2.29 USD | CN¥16.96 2.36 USD | CN¥6.41B 891.74M USD | 36.73 | CN¥0.45 0.06 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.81 1.5 USD |
-0.83
|
CN¥6.41B 891.17M USD | CN¥9.06M 1.26M USD | CN¥10.75 1.49 USD | CN¥10.93 1.52 USD | CN¥6.41B 891.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.99 0.83 USD |
-1.64
|
CN¥6.40B 890.31M USD | CN¥16.32M 2.27M USD | CN¥5.88 0.82 USD | CN¥6.14 0.85 USD | CN¥6.40B 890.31M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.91 1.8 USD |
+2.87
|
CN¥6.40B 890.11M USD | CN¥117.04M 16.27M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥6.40B 890.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.54 0.91 USD |
-2.97
|
CN¥6.39B 888.35M USD | CN¥32.07M 4.46M USD | CN¥6.54 0.91 USD | CN¥6.84 0.95 USD | CN¥6.39B 888.35M USD | 21.80 | CN¥0.30 0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.75 2.33 USD |
-4.45
|
CN¥6.37B 886.27M USD | CN¥19.23M 2.67M USD | CN¥16.69 2.32 USD | CN¥17.36 2.41 USD | CN¥6.37B 886.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.94 0.55 USD |
-1.25
|
CN¥6.37B 885.09M USD | CN¥60.85M 8.46M USD | CN¥3.93 0.55 USD | CN¥4.09 0.57 USD | CN¥6.37B 885.09M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.83 2.2 USD |
-1.74
|
CN¥6.36B 884.39M USD | CN¥4.04M 561.67K USD | CN¥15.68 2.18 USD | CN¥16.11 2.24 USD | CN¥6.36B 884.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.34 0.94 USD |
0
|
HK$6.91B 883.31M USD | HK$27.80K 3.55K USD | HK$7.27 0.93 USD | HK$7.37 0.94 USD | HK$6.91B 883.31M USD | 18.35 | HK$0.40 0.05 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.46 0.48 USD |
-3.35
|
CN¥6.35B 883.03M USD | CN¥47.48M 6.6M USD | CN¥3.45 0.48 USD | CN¥3.59 0.5 USD | CN¥6.35B 883.03M USD | 12.35 | CN¥0.28 0.04 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥25.57 3.56 USD |
+19.99
|
CN¥6.35B 882.26M USD | CN¥31.16M 4.33M USD | CN¥21.38 2.97 USD | CN¥25.57 3.56 USD | CN¥6.35B 882.26M USD | 94.70 | CN¥0.27 0.04 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.17 0.44 USD |
-0.31
|
CN¥6.34B 882.2M USD | CN¥22.56M 3.14M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.34B 882.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.15 0.99 USD |
-0.42
|
CN¥6.33B 880.84M USD | CN¥9.99M 1.39M USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥6.33B 880.84M USD | 21.02 | CN¥0.34 0.05 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.71 2.46 USD |
-0.23
|
CN¥6.33B 880.78M USD | CN¥2.03M 281.58K USD | CN¥17.59 2.45 USD | CN¥17.80 2.47 USD | CN¥6.33B 880.78M USD | 13.62 | CN¥1.30 0.18 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.41 0.75 USD |
-1.28
|
CN¥6.32B 879.24M USD | CN¥15.70M 2.18M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥6.32B 879.24M USD | 270.50 | CN¥0.02 0.002 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.75 2.05 USD |
-0.87
|
CN¥6.31B 877.55M USD | CN¥3.16M 439.4K USD | CN¥14.68 2.04 USD | CN¥14.92 2.07 USD | CN¥6.31B 877.55M USD | 70.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.36 0.47 USD |
-1.47
|
CN¥6.31B 877.54M USD | CN¥44.31M 6.16M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥6.31B 877.54M USD | 112.00 | CN¥0.03 0.004 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.73 0.94 USD |
-2.75
|
CN¥6.30B 875.45M USD | CN¥63.07M 8.77M USD | CN¥6.72 0.93 USD | CN¥6.95 0.97 USD | CN¥6.30B 875.45M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.88 5.96 USD |
+1.16
|
CN¥6.29B 874.45M USD | CN¥3.39M 470.98K USD | CN¥41.65 5.79 USD | CN¥43.15 6 USD | CN¥6.29B 874.45M USD | 57.94 | CN¥0.74 0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.48 0.48 USD |
-1.14
|
CN¥6.29B 873.93M USD | CN¥22.79M 3.17M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥6.29B 873.93M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.16 3.64 USD |
+0.42
|
CN¥6.28B 872.94M USD | CN¥2.13M 296.11K USD | CN¥25.90 3.6 USD | CN¥26.34 3.66 USD | CN¥6.28B 872.94M USD | 20.27 | CN¥1.29 0.18 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.65 1.48 USD |
+0.09
|
CN¥6.27B 871.32M USD | CN¥11.26M 1.57M USD | CN¥10.53 1.46 USD | CN¥10.79 1.5 USD | CN¥6.27B 871.32M USD | 21.30 | CN¥0.50 0.07 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.67 0.65 USD |
-2.1
|
CN¥6.27B 871.25M USD | CN¥42.08M 5.85M USD | CN¥4.63 0.64 USD | CN¥4.81 0.67 USD | CN¥6.27B 871.25M USD | 58.37 | CN¥0.08 0.01 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.07 1.4 USD |
-9.77
|
CN¥6.27B 871.18M USD | CN¥171.76M 23.88M USD | CN¥10.07 1.4 USD | CN¥10.93 1.52 USD | CN¥6.27B 871.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.68 1.9 USD |
-1.87
|
CN¥6.26B 871.08M USD | CN¥87.24M 12.13M USD | CN¥13.50 1.88 USD | CN¥14.45 2.01 USD | CN¥6.26B 871.08M USD | 30.40 | CN¥0.45 0.06 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.72 1.07 USD |
-2.77
|
CN¥6.26B 870.13M USD | CN¥26.39M 3.67M USD | CN¥7.64 1.06 USD | CN¥7.98 1.11 USD | CN¥6.26B 870.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
-1.26
|
CN¥6.25B 869.61M USD | CN¥8.56M 1.19M USD | CN¥10.06 1.4 USD | CN¥10.37 1.44 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.19 1.97 USD |
-1.46
|
CN¥6.25B 869.09M USD | CN¥7.24M 1.01M USD | CN¥14.10 1.96 USD | CN¥14.50 2.02 USD | CN¥6.25B 869.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.25 3.79 USD |
-2.12
|
CN¥6.24B 867.62M USD | CN¥2.94M 409.3K USD | CN¥27.18 3.78 USD | CN¥27.75 3.86 USD | CN¥6.24B 867.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.98 4.72 USD |
+1.58
|
CN¥6.23B 866.18M USD | CN¥3.24M 451.17K USD | CN¥32.66 4.54 USD | CN¥34.45 4.79 USD | CN¥6.23B 866.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.57 0.36 USD |
-1.15
|
CN¥6.23B 866.14M USD | CN¥20.42M 2.84M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥6.23B 866.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.55 0.91 USD |
-0.91
|
CN¥6.23B 866.14M USD | CN¥43.46M 6.04M USD | CN¥6.51 0.91 USD | CN¥6.71 0.93 USD | CN¥6.23B 866.14M USD | 163.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.22 3.65 USD |
-0.19
|
CN¥6.23B 865.65M USD | CN¥24.15M 3.36M USD | CN¥25.53 3.55 USD | CN¥26.49 3.68 USD | CN¥6.23B 865.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.19 2.25 USD |
-2.65
|
CN¥6.21B 864.14M USD | CN¥5.75M 799.64K USD | CN¥16.19 2.25 USD | CN¥16.62 2.31 USD | CN¥6.21B 864.14M USD | 80.95 | CN¥0.20 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.03 2.09 USD |
-2.21
|
CN¥6.21B 863.89M USD | CN¥17.42M 2.42M USD | CN¥14.86 2.07 USD | CN¥15.66 2.18 USD | CN¥6.21B 863.89M USD | 214.71 | CN¥0.07 0.009 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.44 2.01 USD |
-0.07
|
CN¥6.21B 863.44M USD | CN¥5.44M 756.05K USD | CN¥14.34 1.99 USD | CN¥14.59 2.03 USD | CN¥6.21B 863.44M USD | 68.76 | CN¥0.21 0.03 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.33 2.13 USD |
-0.71
|
CN¥6.20B 862.01M USD | CN¥1.58M 219.03K USD | CN¥15.25 2.12 USD | CN¥15.60 2.17 USD | CN¥6.20B 862.01M USD | 41.43 | CN¥0.37 0.05 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.73 3.3 USD |
-1.33
|
CN¥6.20B 861.83M USD | CN¥3.14M 437.14K USD | CN¥23.52 3.27 USD | CN¥24.00 3.34 USD | CN¥6.20B 861.83M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.34 1.02 USD |
-4.68
|
CN¥6.19B 860.56M USD | CN¥162.45M 22.59M USD | CN¥7.22 1 USD | CN¥7.85 1.09 USD | CN¥6.19B 860.56M USD | 56.46 | CN¥0.13 0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.47 3.12 USD |
-2.26
|
CN¥6.18B 858.77M USD | CN¥11.36M 1.58M USD | CN¥22.42 3.12 USD | CN¥23.26 3.23 USD | CN¥6.18B 858.77M USD | 16.64 | CN¥1.35 0.19 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.42 0.75 USD |
-1.63
|
CN¥6.17B 858.11M USD | CN¥8.85M 1.23M USD | CN¥5.38 0.75 USD | CN¥5.54 0.77 USD | CN¥6.17B 858.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.03 1.53 USD |
-0.54
|
CN¥6.17B 857.98M USD | CN¥8.76M 1.22M USD | CN¥10.91 1.52 USD | CN¥11.14 1.55 USD | CN¥6.17B 857.98M USD | 39.39 | CN¥0.28 0.04 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.60 1.06 USD |
-3.18
|
CN¥6.17B 857.92M USD | CN¥22.93M 3.19M USD | CN¥7.57 1.05 USD | CN¥7.85 1.09 USD | CN¥6.17B 857.92M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.15 3.22 USD |
-1.53
|
CN¥6.17B 857.91M USD | CN¥6.12M 850.44K USD | CN¥22.97 3.19 USD | CN¥23.68 3.29 USD | CN¥6.17B 857.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.40 5.34 USD |
+6.17
|
CN¥6.16B 857.07M USD | CN¥9.20M 1.28M USD | CN¥36.16 5.03 USD | CN¥38.41 5.34 USD | CN¥6.16B 857.07M USD | 38.01 | CN¥1.01 0.14 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.32 1.3 USD |
-1.89
|
CN¥6.16B 856.94M USD | CN¥6.96M 968.38K USD | CN¥9.30 1.29 USD | CN¥9.54 1.33 USD | CN¥6.16B 856.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.84 1.92 USD |
-0.86
|
CN¥6.16B 856.79M USD | CN¥6.20M 862.64K USD | CN¥13.68 1.9 USD | CN¥14.00 1.95 USD | CN¥6.16B 856.79M USD | 36.42 | CN¥0.38 0.05 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.56 1.19 USD |
-2.62
|
CN¥6.16B 856.73M USD | CN¥96.88M 13.47M USD | CN¥8.55 1.19 USD | CN¥8.96 1.25 USD | CN¥6.16B 856.73M USD | 23.77 | CN¥0.36 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.67 2.32 USD |
-2.29
|
CN¥6.16B 856.46M USD | CN¥4.78M 665.02K USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥6.16B 856.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.05 2.09 USD |
-1.25
|
CN¥6.15B 854.47M USD | CN¥1.59M 221.22K USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥6.15B 854.47M USD | 11.14 | CN¥1.35 0.19 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥6.14B 853.59M USD | CN¥4.84M 673K USD | CN¥11.98 1.67 USD | CN¥12.25 1.7 USD | CN¥6.14B 853.59M USD | 86.57 | CN¥0.14 0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.43 0.76 USD |
-0.91
|
CN¥6.13B 851.87M USD | CN¥15.55M 2.16M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥6.13B 851.87M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥51.02 7.09 USD |
-2
|
CN¥6.12B 851.28M USD | CN¥4.24M 589.39K USD | CN¥50.66 7.04 USD | CN¥51.99 7.23 USD | CN¥6.12B 851.28M USD | 137.89 | CN¥0.37 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.07 2.1 USD |
-0.2
|
CN¥6.11B 850.23M USD | CN¥2.78M 386.58K USD | CN¥14.90 2.07 USD | CN¥15.18 2.11 USD | CN¥6.11B 850.23M USD | 41.86 | CN¥0.36 0.05 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.89 0.96 USD |
+3.77
|
CN¥6.11B 849.24M USD | CN¥31.47M 4.38M USD | CN¥6.61 0.92 USD | CN¥6.97 0.97 USD | CN¥6.11B 849.24M USD | 13.25 | CN¥0.52 0.07 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥6.11B 849.18M USD | CN¥37.68M 5.24M USD | CN¥2.86 0.4 USD | CN¥2.91 0.4 USD | CN¥6.11B 849.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.17 2.25 USD |
-0.06
|
CN¥6.11B 849.12M USD | CN¥11.81M 1.64M USD | CN¥16.08 2.24 USD | CN¥16.35 2.27 USD | CN¥6.11B 849.12M USD | 39.43 | CN¥0.41 0.06 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.96 1.25 USD |
-1.32
|
CN¥6.10B 848.46M USD | CN¥7.74M 1.08M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥6.10B 848.46M USD | 16.90 | CN¥0.53 0.07 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.25 2.26 USD |
+0.12
|
CN¥6.10B 847.94M USD | CN¥10.64M 1.48M USD | CN¥16.00 2.22 USD | CN¥16.39 2.28 USD | CN¥6.10B 847.94M USD | 60.18 | CN¥0.27 0.04 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.86 4.57 USD |
-3.21
|
CN¥6.09B 847.37M USD | CN¥17.42M 2.42M USD | CN¥32.66 4.54 USD | CN¥34.03 4.73 USD | CN¥6.09B 847.37M USD | 42.12 | CN¥0.78 0.11 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.85 0.26 USD |
-2.12
|
CN¥6.08B 845.27M USD | CN¥69.31M 9.64M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.08B 845.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥15.85 2.2 USD |
-0.69
|
CN¥6.07B 843.59M USD | CN¥2.59M 360.48K USD | CN¥15.79 2.2 USD | CN¥16.03 2.23 USD | CN¥6.07B 843.59M USD | 37.73 | CN¥0.42 0.06 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.76 3.86 USD |
-3.28
|
CN¥6.06B 843.11M USD | CN¥11.63M 1.62M USD | CN¥27.42 3.81 USD | CN¥28.73 3.99 USD | CN¥6.06B 843.11M USD | 47.86 | CN¥0.58 0.08 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.40 0.89 USD |
+9.97
|
CN¥6.06B 842.89M USD | CN¥3.69M 512.5K USD | CN¥6.40 0.89 USD | CN¥6.40 0.89 USD | CN¥6.06B 842.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.35 1.58 USD |
-1.22
|
CN¥6.05B 841.68M USD | CN¥3.67M 509.66K USD | CN¥11.32 1.57 USD | CN¥11.52 1.6 USD | CN¥6.05B 841.68M USD | 29.10 | CN¥0.39 0.05 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥6.04B 839.28M USD | CN¥86.01M 11.96M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥6.04B 839.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.90 0.82 USD |
-1.5
|
CN¥6.03B 838.99M USD | CN¥16.74M 2.33M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥6.03B 838.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥6.02B 837.24M USD | CN¥29.18M 4.06M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.02B 837.24M USD | 15.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.02 0.42 USD |
-6.21
|
CN¥6.02B 836.81M USD | CN¥209.03M 29.06M USD | CN¥2.99 0.42 USD | CN¥3.19 0.44 USD | CN¥6.02B 836.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.41 1.03 USD |
-0.67
|
CN¥6.01B 835.13M USD | CN¥6.74M 937.5K USD | CN¥7.35 1.02 USD | CN¥7.48 1.04 USD | CN¥6.01B 835.13M USD | 82.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.09 0.85 USD |
-2.87
|
CN¥6.00B 834.44M USD | CN¥12.50M 1.74M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥6.00B 834.44M USD | 203.00 | CN¥0.03 0.004 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.04 0.28 USD |
-1.45
|
CN¥6.00B 834.34M USD | CN¥16.11M 2.24M USD | CN¥2.04 0.28 USD | CN¥2.07 0.29 USD | CN¥6.00B 834.34M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.36 2 USD |
-3.82
|
CN¥6.00B 833.81M USD | CN¥16.83M 2.34M USD | CN¥14.36 2 USD | CN¥14.99 2.08 USD | CN¥6.00B 833.81M USD | 159.55 | CN¥0.09 0.01 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥5.99B 832.8M USD | CN¥140.42M 19.52M USD | CN¥7.51 1.04 USD | CN¥8.32 1.16 USD | CN¥5.99B 832.8M USD | 38.39 | CN¥0.20 0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.06 1.26 USD |
-1.09
|
CN¥5.99B 832.62M USD | CN¥15.54M 2.16M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥5.99B 832.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.86 3.73 USD |
+0.04
|
CN¥5.98B 831.51M USD | CN¥6.86M 954.48K USD | CN¥26.00 3.62 USD | CN¥27.08 3.77 USD | CN¥5.98B 831.51M USD | 45.52 | CN¥0.59 0.08 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.13 0.99 USD |
-0.7
|
CN¥5.98B 831.02M USD | CN¥5.03M 699.83K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.98B 831.02M USD | 14.85 | CN¥0.48 0.07 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.82 0.81 USD |
-4.28
|
CN¥5.96B 828.65M USD | CN¥171.50M 23.85M USD | CN¥5.80 0.81 USD | CN¥6.12 0.85 USD | CN¥5.96B 828.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
-0.25
|
CN¥5.95B 828M USD | CN¥22.59M 3.14M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥16.58M 2.3M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.50 0.35 USD |
-0.79
|
CN¥5.94B 826.13M USD | CN¥36.06M 5.01M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥5.94B 826.13M USD | 62.50 | CN¥0.04 0.005 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.56 4.67 USD |
+4.29
|
CN¥5.93B 824.82M USD | CN¥10.28M 1.43M USD | CN¥32.61 4.53 USD | CN¥34.28 4.77 USD | CN¥5.93B 824.82M USD | 31.96 | CN¥1.05 0.15 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.86 5.96 USD |
-2.06
|
CN¥5.93B 824.31M USD | CN¥3.80M 528.62K USD | CN¥42.81 5.95 USD | CN¥44.96 6.25 USD | CN¥5.93B 824.31M USD | 47.62 | CN¥0.90 0.13 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.46 1.04 USD |
+1.63
|
CN¥5.93B 823.85M USD | CN¥22.97M 3.19M USD | CN¥7.23 1.01 USD | CN¥7.60 1.06 USD | CN¥5.93B 823.85M USD | 62.16 | CN¥0.12 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.06 0.56 USD |
-1.46
|
CN¥5.92B 823.82M USD | CN¥31.87M 4.43M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥5.92B 823.82M USD | 18.45 | CN¥0.22 0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.43 1.73 USD |
-4.09
|
CN¥5.92B 823.28M USD | CN¥14.69M 2.04M USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥5.92B 823.28M USD | 62.14 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||