Página de resultados 13 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.87 0.26 USD |
-0.53
|
$5.34B 742.85M USD | $77.43M 10.77M USD | $1.8 0.25 USD | $1.87 0.26 USD | $5.34B 742.85M USD | 1.71 | $1.09 0.15 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.71 1.35 USD |
-1.92
|
$5.34B 742.76M USD | $6.16M 855.81K USD | $9.51 1.32 USD | $9.94 1.38 USD | $5.34B 742.76M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.09 0.57 USD |
-1.92
|
$5.34B 742.01M USD | $10.41M 1.45M USD | $4.01 0.56 USD | $4.17 0.58 USD | $5.34B 742.01M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.89 0.82 USD |
-4.85
|
$5.33B 741.34M USD | $52.13M 7.25M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.33B 741.34M USD | 147.25 | $0.04 0.005 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.03 1.81 USD |
-1.88
|
$5.33B 740.73M USD | $4.3M 598.26K USD | $12.76 1.77 USD | $13.36 1.86 USD | $5.33B 740.73M USD | 22.08 | $0.59 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.31 2.82 USD |
-1.02
|
$5.33B 740.69M USD | $17.36M 2.41M USD | $20.01 2.78 USD | $21.74 3.02 USD | $5.33B 740.69M USD | 54.89 | $0.37 0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.98 1.39 USD |
-3.76
|
$5.32B 740.08M USD | $22.41M 3.12M USD | $9.85 1.37 USD | $10.49 1.46 USD | $5.32B 740.08M USD | 23.76 | $0.42 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.5 0.63 USD |
+0.67
|
$5.31B 738.82M USD | $86.86M 12.08M USD | $4.38 0.61 USD | $4.59 0.64 USD | $5.31B 738.82M USD | 56.25 | $0.08 0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.54 1.6 USD |
-5.49
|
$5.31B 737.91M USD | $18.12M 2.52M USD | $11.27 1.57 USD | $11.72 1.63 USD | $5.31B 737.91M USD | 28.85 | $0.4 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-4.45
|
$5.31B 737.87M USD | $42.67M 5.93M USD | $5.56 0.77 USD | $5.86 0.81 USD | $5.31B 737.87M USD | 186.00 | $0.03 0.004 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.78 2.19 USD |
-1.38
|
$5.3B 737.46M USD | $2.56M 355.79K USD | $15.43 2.15 USD | $16.28 2.26 USD | $5.3B 737.46M USD | 21.03 | $0.75 0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
-2.6
|
$5.29B 734.89M USD | $3.99M 554.69K USD | $26.1 3.63 USD | $27.33 3.8 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.34 1.44 USD |
-1.24
|
$5.28B 734.57M USD | $7.5M 1.04M USD | $10.1 1.4 USD | $10.49 1.46 USD | $5.28B 734.57M USD | 17.82 | $0.58 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.46 1.18 USD |
-1.4
|
$5.27B 732.82M USD | $5.42M 753.34K USD | $8.38 1.17 USD | $8.62 1.2 USD | $5.27B 732.82M USD | 0 | -$0.65 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.7 3.43 USD |
-2.22
|
$5.26B 731.98M USD | $3.51M 487.82K USD | $24.19 3.36 USD | $25.25 3.51 USD | $5.26B 731.98M USD | 0 | -$1.81 -0.2 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.84 1.37 USD |
-1.2
|
$5.26B 731.54M USD | $5.89M 819.14K USD | $9.71 1.35 USD | $10.18 1.42 USD | $5.26B 731.54M USD | 28.94 | $0.34 0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
-1.36
|
$5.26B 731.51M USD | $29.18M 4.06M USD | $2.15 0.3 USD | $2.21 0.31 USD | $5.26B 731.51M USD | 218.00 | $0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
-0.74
|
$5.26B 730.79M USD | $14.79M 2.06M USD | $5.28 0.73 USD | $5.49 0.76 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-2.44
|
$5.25B 730.64M USD | $12.54M 1.74M USD | $3.57 0.5 USD | $3.68 0.51 USD | $5.25B 730.64M USD | 0 | $0 0 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.28 1.29 USD |
0
|
$5.25B 730.45M USD | $2.81M 390.2K USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.25B 730.45M USD | 61.86 | $0.15 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.54 0.49 USD |
-3.54
|
$5.25B 730.41M USD | $20.71M 2.88M USD | $3.49 0.49 USD | $3.73 0.52 USD | $5.25B 730.41M USD | 70.79 | $0.05 0.006 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.29 1.15 USD |
-3.6
|
$5.25B 729.95M USD | $13.21M 1.84M USD | $8.2 1.14 USD | $8.69 1.21 USD | $5.25B 729.95M USD | 23.02 | $0.36 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.82 1.37 USD |
-2.87
|
$5.25B 729.71M USD | $8.03M 1.12M USD | $9.7 1.35 USD | $10.13 1.41 USD | $5.25B 729.71M USD | 49.10 | $0.2 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.56 0.91 USD |
-1.94
|
$5.24B 729.07M USD | $13.75M 1.91M USD | $6.38 0.89 USD | $6.68 0.93 USD | $5.24B 729.07M USD | 0 | -$0.98 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.94 0.83 USD |
-2.14
|
$5.24B 728.18M USD | $20.54M 2.86M USD | $5.82 0.81 USD | $6.09 0.85 USD | $5.24B 728.18M USD | 0 | -$0.03 -0.004 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.1 2.66 USD |
+4.54
|
$5.23B 727.67M USD | $65.11M 9.05M USD | $18.29 2.54 USD | $19.29 2.68 USD | $5.23B 727.67M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-3.33
|
$5.23B 727.37M USD | $22.94M 3.19M USD | $5.42 0.75 USD | $5.75 0.8 USD | $5.23B 727.37M USD | 551.00 | $0.01 0.001 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.6 0.64 USD |
-3.36
|
$5.23B 727.32M USD | $39.49M 5.49M USD | $4.55 0.63 USD | $4.75 0.66 USD | $5.23B 727.32M USD | 0 | -$0.57 -0.07 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
-1.99
|
$5.23B 726.78M USD | $7.48M 1.04M USD | $12.52 1.74 USD | $13.06 1.82 USD | $5.23B 726.78M USD | 128.19 | $0.1 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
-1.91
|
$5.23B 726.56M USD | $16.97M 2.36M USD | $5.53 0.77 USD | $5.78 0.8 USD | $5.23B 726.56M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.05 0.84 USD |
-1.79
|
$5.22B 726.25M USD | $21.62M 3.01M USD | $5.92 0.82 USD | $6.14 0.85 USD | $5.22B 726.25M USD | 75.62 | $0.08 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.04 0.56 USD |
-0.25
|
$5.22B 725.83M USD | $15.67M 2.18M USD | $3.93 0.55 USD | $4.08 0.57 USD | $5.22B 725.83M USD | 57.71 | $0.07 0.009 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.9 3.32 USD |
-4.21
|
$5.22B 725.43M USD | $12.96M 1.8M USD | $23.6 3.28 USD | $24.89 3.46 USD | $5.22B 725.43M USD | 88.51 | $0.27 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.04 1.12 USD |
-1.35
|
$5.22B 725.37M USD | $20.11M 2.8M USD | $7.96 1.11 USD | $8.14 1.13 USD | $5.22B 725.37M USD | 20.10 | $0.4 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.53 0.91 USD |
-8.03
|
$5.22B 725.11M USD | $56.03M 7.79M USD | $6.45 0.9 USD | $6.78 0.94 USD | $5.22B 725.11M USD | 46.64 | $0.14 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.68 0.79 USD |
-3.57
|
$5.21B 724.97M USD | $64.36M 8.95M USD | $5.64 0.78 USD | $6.07 0.84 USD | $5.21B 724.97M USD | 63.11 | $0.09 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.3 1.99 USD |
-0.42
|
$5.21B 724.17M USD | $7.31M 1.02M USD | $14.18 1.97 USD | $14.68 2.04 USD | $5.21B 724.17M USD | 19.06 | $0.75 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-3.36
|
$5.21B 723.89M USD | $71.53M 9.95M USD | $2.55 0.35 USD | $2.69 0.37 USD | $5.21B 723.89M USD | 2.81 | $0.92 0.13 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.46 0.48 USD |
+0.29
|
$5.21B 723.73M USD | $35.27M 4.9M USD | $3.45 0.48 USD | $3.57 0.5 USD | $5.21B 723.73M USD | 14.41 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.32 1.57 USD |
-4.87
|
$5.2B 723.42M USD | $46.64M 6.49M USD | $11.21 1.56 USD | $11.93 1.66 USD | $5.2B 723.42M USD | 0 | -$0.07 -0.009 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.6 2.45 USD |
-2.6
|
$5.2B 723.03M USD | $15.47M 2.15M USD | $17.38 2.42 USD | $18.95 2.63 USD | $5.2B 723.03M USD | 35.91 | $0.49 0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.77 1.78 USD |
-1.84
|
$5.2B 722.98M USD | $10.3M 1.43M USD | $12.59 1.75 USD | $13.1 1.82 USD | $5.2B 722.98M USD | 0 | -$0.31 -0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.49 0.9 USD |
-1.67
|
$5.18B 720.82M USD | $9.42M 1.31M USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.18B 720.82M USD | 14.42 | $0.45 0.06 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.72 1.49 USD |
+1.42
|
$5.18B 720.08M USD | $29.22M 4.06M USD | $10.44 1.45 USD | $10.78 1.5 USD | $5.18B 720.08M USD | 59.55 | $0.18 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.59 3 USD |
+15.27
|
$5.18B 719.85M USD | $14.93M 2.08M USD | $18.73 2.6 USD | $21.95 3.05 USD | $5.18B 719.85M USD | 16.73 | $1.29 0.18 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.4 1.59 USD |
-5.39
|
$5.17B 719.43M USD | $42.7M 5.94M USD | $11.3 1.57 USD | $11.95 1.66 USD | $5.17B 719.43M USD | 30.00 | $0.38 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $20.72 2.88 USD |
-1.05
|
$5.16B 717.86M USD | $2.81M 390.02K USD | $20.18 2.81 USD | $21.15 2.94 USD | $5.16B 717.86M USD | 69.06 | $0.3 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $42.98 5.98 USD |
-2.27
|
$5.16B 717.13M USD | $1.16M 161.44K USD | $42.55 5.92 USD | $43.96 6.11 USD | $5.16B 717.13M USD | 47.23 | $0.91 0.13 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
-3.23
|
$5.16B 717M USD | $27.31M 3.8M USD | $5.3 0.74 USD | $5.56 0.77 USD | $5.16B 717M USD | 41.46 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
-1.18
|
$5.15B 716.06M USD | $9.95M 1.38M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.15B 716.06M USD | 22.05 | $0.19 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.3 0.88 USD |
-4.98
|
$5.15B 715.58M USD | $38.26M 5.32M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.15B 715.58M USD | 0 | -$0.02 -0.002 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
+5.27
|
$5.14B 714.87M USD | $69.76M 9.7M USD | $5.27 0.73 USD | $5.68 0.79 USD | $5.14B 714.87M USD | 22.35 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.71 0.79 USD |
+0.53
|
$5.14B 714.82M USD | $9.46M 1.32M USD | $5.63 0.78 USD | $5.75 0.8 USD | $5.14B 714.82M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.28 1.29 USD |
-2.32
|
$5.14B 714.77M USD | $18.18M 2.53M USD | $9.13 1.27 USD | $9.51 1.32 USD | $5.14B 714.77M USD | 23.19 | $0.4 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.49 2.85 USD |
-2.24
|
$5.14B 714.49M USD | $2.29M 318K USD | $20.2 2.81 USD | $21.03 2.92 USD | $5.14B 714.49M USD | 23.28 | $0.88 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.03 3.76 USD |
-1.49
|
$5.12B 712.41M USD | $3.19M 444.14K USD | $26.44 3.68 USD | $27.53 3.83 USD | $5.12B 712.41M USD | 168.93 | $0.16 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.05 8.07 USD |
-3.76
|
$5.12B 712.3M USD | $2.22M 309.11K USD | $57 7.93 USD | $60.33 8.39 USD | $5.12B 712.3M USD | 170.73 | $0.34 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.71 1.77 USD |
-2.61
|
$5.11B 710.08M USD | $4.19M 583.04K USD | $12.51 1.74 USD | $13.02 1.81 USD | $5.11B 710.08M USD | 0 | -$0.05 -0.006 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.6 0.64 USD |
-0.86
|
$5.11B 709.94M USD | $9.72M 1.35M USD | $4.52 0.63 USD | $4.66 0.65 USD | $5.11B 709.94M USD | 0 | -$0.25 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.21 1.14 USD |
-2.49
|
$5.1B 709.37M USD | $15.37M 2.14M USD | $8.06 1.12 USD | $8.41 1.17 USD | $5.1B 709.37M USD | 68.41 | $0.12 0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.76 3.03 USD |
-3.72
|
$5.1B 708.9M USD | $6.99M 971.98K USD | $21.52 2.99 USD | $22.56 3.14 USD | $5.1B 708.9M USD | 0 | -$1.78 -0.2 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.09 3.63 USD |
+11.02
|
$5.07B 705.4M USD | $33.33M 4.63M USD | $23.11 3.21 USD | $27 3.75 USD | $5.07B 705.4M USD | 200.69 | $0.13 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-1.39
|
$5.07B 705.07M USD | $6.49M 903.04K USD | $3.51 0.49 USD | $3.62 0.5 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.21 0.86 USD |
-0.64
|
$5.07B 704.71M USD | $7.37M 1.02M USD | $6.15 0.86 USD | $6.32 0.88 USD | $5.07B 704.71M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.5 3.55 USD |
-4.35
|
$5.07B 704.6M USD | $2.65M 369.02K USD | $25.45 3.54 USD | $27.13 3.77 USD | $5.07B 704.6M USD | 0 | -$0.78 -0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.04 7.37 USD |
-2.14
|
$5.06B 703.39M USD | $1.15M 160.49K USD | $51.91 7.22 USD | $54.2 7.54 USD | $5.06B 703.39M USD | 24.33 | $2.18 0.3 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.76 1.64 USD |
-1.92
|
$5.06B 703.19M USD | $21.5M 2.99M USD | $11.43 1.59 USD | $11.99 1.67 USD | $5.06B 703.19M USD | 130.66 | $0.09 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.99 0.69 USD |
-2.92
|
$5.04B 700.1M USD | $19.33M 2.69M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.04B 700.1M USD | 21.69 | $0.23 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.4 1.03 USD |
-6.8
|
$5.02B 698.46M USD | $95.31M 13.25M USD | $7.15 0.99 USD | $8.15 1.13 USD | $5.02B 698.46M USD | 185.00 | $0.04 0.005 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
-0.91
|
$5.02B 698.34M USD | $24.84M 3.45M USD | $3.2 0.44 USD | $3.38 0.47 USD | $5.02B 698.34M USD | 18.11 | $0.18 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.5 5.08 USD |
-1.08
|
$5.02B 698.13M USD | $3.02M 420.23K USD | $35.89 4.99 USD | $37.21 5.17 USD | $5.02B 698.13M USD | 48.66 | $0.75 0.1 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.92 0.68 USD |
-3.34
|
$5.02B 698.02M USD | $13.29M 1.85M USD | $4.82 0.67 USD | $5.08 0.71 USD | $5.02B 698.02M USD | 32.79 | $0.15 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.5 0.9 USD |
-9.97
|
$5.02B 697.44M USD | $159.58M 22.19M USD | $6.5 0.9 USD | $6.95 0.97 USD | $5.02B 697.44M USD | 54.16 | $0.12 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.82 0.81 USD |
-1.36
|
$5.01B 696.58M USD | $11.27M 1.57M USD | $5.77 0.8 USD | $5.91 0.82 USD | $5.01B 696.58M USD | 20.06 | $0.29 0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.08 1.54 USD |
0
|
$5.01B 696.28M USD | $81.47M 11.33M USD | $10.75 1.49 USD | $11.39 1.58 USD | $5.01B 696.28M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
-2.43
|
$5B 695.33M USD | $28.08M 3.9M USD | $4.35 0.6 USD | $4.55 0.63 USD | $5B 695.33M USD | 24.55 | $0.18 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11 1.53 USD |
-1.43
|
$5B 694.59M USD | $6.49M 901.76K USD | $10.8 1.5 USD | $11.15 1.55 USD | $5B 694.59M USD | 16.66 | $0.66 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.27 0.59 USD |
-2.06
|
$4.99B 693.19M USD | $25.64M 3.57M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.99B 693.19M USD | 12.19 | $0.35 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
-2.64
|
$4.98B 692.64M USD | $12.67M 1.76M USD | $3.97 0.55 USD | $4.16 0.58 USD | $4.98B 692.64M USD | 135.00 | $0.03 0.004 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.3 1.71 USD |
-3.15
|
$4.98B 692.38M USD | $23.5M 3.27M USD | $12.01 1.67 USD | $13.09 1.82 USD | $4.98B 692.38M USD | 39.67 | $0.31 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-1.73
|
$4.98B 692.17M USD | $6.82M 948.76K USD | $7.8 1.08 USD | $8.12 1.13 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.27 1.01 USD |
-2.81
|
$4.97B 691.06M USD | $13.77M 1.92M USD | $7.17 1 USD | $7.48 1.04 USD | $4.97B 691.06M USD | 727.00 | $0.01 0.001 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.97B 690.6M USD | $19.5M 2.71M USD | $14.91 2.07 USD | $15.64 2.17 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.88 0.96 USD |
-4.71
|
$4.96B 690.02M USD | $25.95M 3.61M USD | $6.8 0.95 USD | $7.18 1 USD | $4.96B 690.02M USD | 57.33 | $0.12 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.17 0.58 USD |
-2.11
|
$4.96B 689.81M USD | $28.82M 4.01M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.96B 689.81M USD | 18.13 | $0.23 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.82 2.2 USD |
-3
|
$4.96B 689.5M USD | $17.66M 2.46M USD | $15.49 2.15 USD | $16.39 2.28 USD | $4.96B 689.5M USD | 0 | -$0.15 -0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.84 1.65 USD |
-1.66
|
$4.95B 688.7M USD | $5.76M 800.31K USD | $11.61 1.61 USD | $12.01 1.67 USD | $4.95B 688.7M USD | 11.83 | $1 0.14 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.18 3.36 USD |
+20
|
$4.95B 688.38M USD | $20.34M 2.83M USD | $19.22 2.67 USD | $24.18 3.36 USD | $4.95B 688.38M USD | 65.35 | $0.37 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.48 1.6 USD |
-5.12
|
$4.95B 687.93M USD | $69.24M 9.63M USD | $11.2 1.56 USD | $12.03 1.67 USD | $4.95B 687.93M USD | 35.87 | $0.32 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.59 1.75 USD |
-2.18
|
$4.93B 685.07M USD | $20.43M 2.84M USD | $12.51 1.74 USD | $13.5 1.88 USD | $4.93B 685.07M USD | 25.69 | $0.49 0.07 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.25 0.59 USD |
-3.19
|
$4.92B 684.04M USD | $27.1M 3.77M USD | $4.17 0.58 USD | $4.39 0.61 USD | $4.92B 684.04M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
-2.4
|
$4.91B 683.38M USD | $26.78M 3.72M USD | $8.82 1.23 USD | $9.26 1.29 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.83 4.15 USD |
-4.08
|
$4.91B 682.32M USD | $6.12M 850.51K USD | $29.36 4.08 USD | $31 4.31 USD | $4.91B 682.32M USD | 29.53 | $1.01 0.14 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.72 0.93 USD |
-2.89
|
$4.91B 682.3M USD | $45.38M 6.31M USD | $6.61 0.92 USD | $6.94 0.96 USD | $4.91B 682.3M USD | 42.00 | $0.16 0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.57 5.36 USD |
+1.82
|
$4.89B 679.65M USD | $3.67M 510.44K USD | $37.48 5.21 USD | $39.68 5.52 USD | $4.89B 679.65M USD | 113.44 | $0.34 0.05 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.26 0.73 USD |
+3.75
|
$4.88B 679.17M USD | $20.69M 2.88M USD | $5 0.7 USD | $5.35 0.74 USD | $4.88B 679.17M USD | 0 | -$0.88 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.22 1.14 USD |
-4.42
|
$4.87B 677.42M USD | $70.81M 9.85M USD | $8.02 1.12 USD | $8.49 1.18 USD | $4.87B 677.42M USD | 68.50 | $0.12 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.36 0.33 USD |
-2.88
|
$4.87B 676.83M USD | $23.21M 3.23M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.87B 676.83M USD | 0 | -$0.13 -0.01 USD | |
| FS Development Investment Holdings 300071.SZ | $5.05 0.7 USD |
-3.99
|
$4.87B 676.81M USD | $60.17M 8.37M USD | $4.96 0.69 USD | $5.2 0.72 USD | $4.87B 676.81M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.74 0.52 USD |
-2.6
|
$4.87B 676.72M USD | $21.77M 3.03M USD | $3.72 0.52 USD | $3.86 0.54 USD | $4.87B 676.72M USD | 187.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||