결과 페이지 12 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.56 5.54 USD |
-1.65
|
CN¥6.97B 1.03B USD | CN¥10.93M 1.61M USD | CN¥37.20 5.49 USD | CN¥38.20 5.64 USD | CN¥6.97B 1.03B USD | 72.23 | CN¥0.52 0.08 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥6.94B 1.02B USD | CN¥16.48M 2.43M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥6.92B 1.02B USD | CN¥27.73M 4.09M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥6.92B 1.02B USD | 46.72 | CN¥0.18 0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥6.91B 1.02B USD | CN¥50.42M 7.44M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.88 5.74 USD |
+10.14
|
CN¥6.91B 1.02B USD | CN¥17.67M 2.61M USD | CN¥34.66 5.11 USD | CN¥39.85 5.88 USD | CN¥6.91B 1.02B USD | 144.00 | CN¥0.27 0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.90 0.72 USD |
-4.67
|
CN¥6.88B 1.01B USD | CN¥27.38M 4.04M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥6.88B 1.01B USD | 81.66 | CN¥0.06 0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥6.88B 1.01B USD | CN¥26.30M 3.88M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥6.88B 1.01B USD | 49.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.53 0.67 USD |
-4.23
|
CN¥6.87B 1.01B USD | CN¥51.01M 7.53M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.87B 1.01B USD | 113.25 | CN¥0.04 0.005 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥39.44 5.82 USD |
-0.55
|
CN¥6.86B 1.01B USD | CN¥4.58M 675.38K USD | CN¥38.94 5.75 USD | CN¥40.18 5.93 USD | CN¥6.86B 1.01B USD | 96.19 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.05 1.63 USD |
-1.52
|
CN¥6.85B 1.01B USD | CN¥15.87M 2.34M USD | CN¥10.89 1.61 USD | CN¥11.32 1.67 USD | CN¥6.85B 1.01B USD | 18.72 | CN¥0.59 0.09 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.32 0.49 USD |
-2.92
|
CN¥6.85B 1.01B USD | CN¥38.42M 5.67M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥6.84B 1.01B USD | CN¥17.47M 2.58M USD | CN¥12.73 1.88 USD | CN¥13.10 1.93 USD | CN¥6.84B 1.01B USD | 33.84 | CN¥0.38 0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.42 2.28 USD |
-3.14
|
CN¥6.84B 1.01B USD | CN¥27.97M 4.13M USD | CN¥15.37 2.27 USD | CN¥16.57 2.44 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.06 0.008 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥6.81B 1.01B USD | CN¥30.50M 4.5M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥6.81B 1.01B USD | 46.10 | CN¥0.10 0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥6.81B 1B USD | CN¥20.09M 2.96M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.81B 1B USD | 20.71 | CN¥0.28 0.04 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥6.80B 1B USD | CN¥115.49M 17.04M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.80B 1B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.61 2.3 USD |
-2.56
|
CN¥6.79B 1B USD | CN¥7.27M 1.07M USD | CN¥15.52 2.29 USD | CN¥15.99 2.36 USD | CN¥6.79B 1B USD | 141.90 | CN¥0.11 0.02 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥6.78B 1B USD | CN¥8.83M 1.3M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥6.78B 1B USD | 116.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.62 2.6 USD |
-1.45
|
CN¥6.77B 998.44M USD | CN¥6.75M 995.78K USD | CN¥17.43 2.57 USD | CN¥17.92 2.64 USD | CN¥6.77B 998.44M USD | 28.88 | CN¥0.61 0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥6.76B 997.7M USD | CN¥6.22M 918.06K USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥40.39 5.96 USD |
+4.8
|
CN¥6.75B 996.28M USD | CN¥4.73M 698.08K USD | CN¥38.07 5.62 USD | CN¥41.47 6.12 USD | CN¥6.75B 996.28M USD | 38.83 | CN¥1.04 0.15 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥19.82 2.92 USD |
-4.8
|
CN¥6.74B 994.44M USD | CN¥24.12M 3.56M USD | CN¥19.70 2.91 USD | CN¥20.51 3.03 USD | CN¥6.74B 994.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥6.74B 994.06M USD | CN¥9.51M 1.4M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥6.74B 994.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥6.73B 993.17M USD | CN¥174.92M 25.81M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥6.73B 993.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥6.72B 991.5M USD | CN¥35.75M 5.27M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥6.72B 991.5M USD | 209.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.45 0.95 USD |
-5.98
|
CN¥6.72B 991.08M USD | CN¥28.06M 4.14M USD | CN¥6.42 0.95 USD | CN¥6.82 1.01 USD | CN¥6.72B 991.08M USD | 16.53 | CN¥0.39 0.06 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥6.68B 985.2M USD | CN¥36.27M 5.35M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥6.68B 985.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.60 5.7 USD |
+5.29
|
CN¥6.67B 984.15M USD | CN¥4.02M 593.27K USD | CN¥35.80 5.28 USD | CN¥39.09 5.77 USD | CN¥6.67B 984.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
+1.05
|
CN¥6.66B 982.99M USD | CN¥91.63M 13.52M USD | CN¥1.83 0.27 USD | CN¥1.98 0.29 USD | CN¥6.66B 982.99M USD | 193.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.87 2.93 USD |
-4.01
|
CN¥6.66B 982.94M USD | CN¥17.35M 2.56M USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥6.66B 982.94M USD | 662.33 | CN¥0.03 0.004 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥6.66B 981.94M USD | CN¥21.24M 3.13M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.70 1.14 USD |
-1.53
|
CN¥6.65B 981.62M USD | CN¥8.77M 1.29M USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥6.65B 981.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.66 4.52 USD |
-0.49
|
CN¥6.65B 981.58M USD | CN¥4.19M 618.05K USD | CN¥30.12 4.44 USD | CN¥31.31 4.62 USD | CN¥6.65B 981.58M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥6.65B 981M USD | CN¥2.90M 428.33K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥6.65B 981M USD | 31.50 | CN¥0.36 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.78 1.76 USD |
-0.36
|
HK$7.67B 980.64M USD | HK$108.84K 13.92K USD | HK$13.73 1.76 USD | HK$13.83 1.77 USD | HK$7.67B 980.64M USD | 6.04 | HK$2.28 0.29 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.06 12.26 USD |
+1.06
|
CN¥6.64B 980.42M USD | CN¥2.06M 304.49K USD | CN¥81.69 12.05 USD | CN¥85.48 12.61 USD | CN¥6.64B 980.42M USD | 68.08 | CN¥1.22 0.18 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.80 5.72 USD |
-0.82
|
CN¥6.64B 979.66M USD | CN¥6.85M 1.01M USD | CN¥37.54 5.54 USD | CN¥39.88 5.88 USD | CN¥6.64B 979.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.37 2.27 USD |
-3.15
|
CN¥6.63B 977.55M USD | CN¥9.47M 1.4M USD | CN¥15.28 2.25 USD | CN¥16.30 2.41 USD | CN¥6.63B 977.55M USD | 46.57 | CN¥0.33 0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.94 1.47 USD |
+3.54
|
CN¥6.62B 976.55M USD | CN¥6.32M 931.76K USD | CN¥9.43 1.39 USD | CN¥10.08 1.49 USD | CN¥6.62B 976.55M USD | 165.66 | CN¥0.06 0.008 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥6.62B 976.4M USD | CN¥7.98M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥6.62B 976.4M USD | 14.09 | CN¥0.32 0.05 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥6.61B 974.72M USD | CN¥23.77M 3.51M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥6.60B 974.34M USD | CN¥22.92M 3.38M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥6.60B 974.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.04 0.45 USD |
-5
|
CN¥6.59B 972.9M USD | CN¥39.75M 5.87M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥6.59B 972.9M USD | 27.63 | CN¥0.11 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.36 2.41 USD |
-1.39
|
CN¥6.57B 969.62M USD | CN¥4.03M 594.01K USD | CN¥16.28 2.4 USD | CN¥16.68 2.46 USD | CN¥6.57B 969.62M USD | 34.80 | CN¥0.47 0.07 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.94 1.76 USD |
-3.24
|
CN¥6.57B 969.13M USD | CN¥19.52M 2.88M USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥6.57B 969.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.90 1.46 USD |
+9.03
|
CN¥6.55B 965.94M USD | CN¥14.15M 2.09M USD | CN¥9.04 1.33 USD | CN¥10.00 1.48 USD | CN¥6.55B 965.94M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.84 3.22 USD |
+2.25
|
CN¥6.54B 965.47M USD | CN¥3.98M 587.75K USD | CN¥21.10 3.11 USD | CN¥22.18 3.27 USD | CN¥6.54B 965.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.62 1.27 USD |
-4.01
|
CN¥6.54B 964.64M USD | CN¥18.52M 2.73M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥6.54B 964.64M USD | 37.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.38 6.7 USD |
-0.15
|
CN¥6.53B 964.18M USD | CN¥2.54M 375.19K USD | CN¥44.62 6.58 USD | CN¥46.55 6.87 USD | CN¥6.53B 964.18M USD | 216.09 | CN¥0.21 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.75 2.47 USD |
+0.12
|
CN¥6.53B 964.11M USD | CN¥9.95M 1.47M USD | CN¥16.37 2.42 USD | CN¥17.06 2.52 USD | CN¥6.53B 964.11M USD | 18.82 | CN¥0.89 0.13 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.33 3.88 USD |
+2.97
|
CN¥6.53B 964.05M USD | CN¥8.21M 1.21M USD | CN¥25.27 3.73 USD | CN¥26.56 3.92 USD | CN¥6.53B 964.05M USD | 105.31 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.24 2.1 USD |
+0.14
|
CN¥6.53B 963.63M USD | CN¥8.60M 1.27M USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥6.53B 963.63M USD | 109.53 | CN¥0.13 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.10 2.38 USD |
-0.43
|
CN¥6.52B 962.08M USD | CN¥8.28M 1.22M USD | CN¥15.90 2.35 USD | CN¥16.34 2.41 USD | CN¥6.52B 962.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.14 1.2 USD |
+2.52
|
CN¥6.52B 961.49M USD | CN¥70.93M 10.46M USD | CN¥7.80 1.15 USD | CN¥8.68 1.28 USD | CN¥6.52B 961.49M USD | 62.61 | CN¥0.13 0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.50 4.21 USD |
-1.55
|
CN¥6.50B 959.47M USD | CN¥5.80M 856.11K USD | CN¥28.10 4.15 USD | CN¥29.17 4.3 USD | CN¥6.50B 959.47M USD | 98.27 | CN¥0.29 0.04 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.68 4.82 USD |
+5.9
|
CN¥6.49B 958.08M USD | CN¥7.44M 1.1M USD | CN¥30.91 4.56 USD | CN¥33.48 4.94 USD | CN¥6.49B 958.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.08 1.19 USD |
+1.64
|
CN¥6.48B 956.33M USD | CN¥14.29M 2.11M USD | CN¥7.80 1.15 USD | CN¥8.15 1.2 USD | CN¥6.48B 956.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.80 1.74 USD |
+0.17
|
CN¥6.48B 955.42M USD | CN¥11.42M 1.69M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.48B 955.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥6.47B 954.42M USD | CN¥36.25M 5.35M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.94 0.88 USD |
-3.57
|
CN¥6.46B 953.07M USD | CN¥23.09M 3.41M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥6.46B 953.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.65 3.05 USD |
-1.48
|
CN¥6.45B 952.28M USD | CN¥4.47M 659.5K USD | CN¥20.55 3.03 USD | CN¥21.20 3.13 USD | CN¥6.45B 952.28M USD | 29.08 | CN¥0.71 0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥6.45B 952.16M USD | CN¥29.65M 4.38M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥6.45B 952.16M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥6.45B 952.11M USD | CN¥55.46M 8.18M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥6.45B 952.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥6.45B 951.87M USD | CN¥9.52M 1.41M USD | CN¥6.72 0.99 USD | CN¥6.92 1.02 USD | CN¥6.45B 951.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.77 4.54 USD |
-1.09
|
CN¥6.44B 950.32M USD | CN¥3.95M 582.44K USD | CN¥30.60 4.51 USD | CN¥31.65 4.67 USD | CN¥6.44B 950.32M USD | 16.10 | CN¥1.91 0.28 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-1.34
|
CN¥6.43B 949.3M USD | CN¥12.54M 1.85M USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥6.43B 949.3M USD | 21.45 | CN¥0.31 0.05 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.82 2.48 USD |
+0.06
|
CN¥6.43B 949.18M USD | CN¥8.58M 1.27M USD | CN¥16.52 2.44 USD | CN¥17.09 2.52 USD | CN¥6.43B 949.18M USD | 30.03 | CN¥0.56 0.08 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥46.10 6.8 USD |
+5.42
|
CN¥6.43B 949.06M USD | CN¥27.87M 4.11M USD | CN¥44.01 6.49 USD | CN¥47.46 7 USD | CN¥6.43B 949.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.97 1.91 USD |
+5.28
|
CN¥6.43B 948.94M USD | CN¥45.87M 6.77M USD | CN¥12.22 1.8 USD | CN¥13.39 1.98 USD | CN¥6.43B 948.94M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥6.43B 948.93M USD | CN¥24.62M 3.63M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥6.43B 948.93M USD | 150.33 | CN¥0.03 0.004 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
-2.66
|
CN¥6.43B 948.69M USD | CN¥26.15M 3.86M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.23 3.43 USD |
-1.57
|
CN¥6.43B 948.59M USD | CN¥3.77M 556.69K USD | CN¥23.10 3.41 USD | CN¥23.83 3.52 USD | CN¥6.43B 948.59M USD | 77.43 | CN¥0.30 0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.78 1.59 USD |
-5.02
|
CN¥6.42B 947.93M USD | CN¥27.33M 4.03M USD | CN¥10.68 1.58 USD | CN¥11.45 1.69 USD | CN¥6.42B 947.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.83 0.42 USD |
-4.71
|
CN¥6.42B 947.19M USD | CN¥37.77M 5.57M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥6.42B 947.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.79 1 USD |
-2.3
|
CN¥6.42B 947.17M USD | CN¥11.02M 1.63M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥6.42B 947.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.32 4.03 USD |
+3.52
|
CN¥6.42B 946.8M USD | CN¥5.15M 759.4K USD | CN¥26.11 3.85 USD | CN¥27.58 4.07 USD | CN¥6.42B 946.8M USD | 35.48 | CN¥0.77 0.11 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥6.41B 945.32M USD | CN¥48.54M 7.16M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥6.41B 945.32M USD | 60.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥58.69 8.66 USD |
+3.75
|
CN¥6.39B 942.56M USD | CN¥5.83M 860.08K USD | CN¥55.20 8.14 USD | CN¥60.15 8.87 USD | CN¥6.39B 942.56M USD | 110.73 | CN¥0.53 0.08 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.70 0.69 USD |
-3.69
|
CN¥6.38B 941.96M USD | CN¥20.24M 2.99M USD | CN¥4.64 0.68 USD | CN¥4.90 0.72 USD | CN¥6.38B 941.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥6.38B 940.99M USD | CN¥40.37M 5.96M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥6.37B 940.05M USD | CN¥4.99M 736.36K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥6.37B 940.05M USD | 64.23 | CN¥0.13 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥6.37B 939.59M USD | CN¥6.04M 890.74K USD | CN¥10.96 1.62 USD | CN¥11.44 1.69 USD | CN¥6.37B 939.59M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.61 1.12 USD |
+0.53
|
CN¥6.37B 939.53M USD | CN¥19.31M 2.85M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥6.37B 939.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.88 2.2 USD |
+1.92
|
CN¥6.37B 939.43M USD | CN¥8.09M 1.19M USD | CN¥14.39 2.12 USD | CN¥15.20 2.24 USD | CN¥6.37B 939.43M USD | 70.85 | CN¥0.21 0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.81 2.19 USD |
-1.86
|
CN¥6.36B 938.85M USD | CN¥4.11M 606.09K USD | CN¥14.66 2.16 USD | CN¥15.18 2.24 USD | CN¥6.36B 938.85M USD | 29.03 | CN¥0.51 0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.02 1.04 USD |
-2.77
|
CN¥6.36B 938.19M USD | CN¥66.29M 9.78M USD | CN¥6.83 1.01 USD | CN¥7.19 1.06 USD | CN¥6.36B 938.19M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.45 1.25 USD |
-5.38
|
CN¥6.36B 938.12M USD | CN¥25.03M 3.69M USD | CN¥8.28 1.22 USD | CN¥8.93 1.32 USD | CN¥6.36B 938.12M USD | 105.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥6.36B 937.78M USD | CN¥7.92M 1.17M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.06 3.99 USD |
-0.66
|
CN¥6.34B 935.6M USD | CN¥1.51M 223.21K USD | CN¥26.89 3.97 USD | CN¥27.35 4.04 USD | CN¥6.34B 935.6M USD | 13.73 | CN¥1.97 0.29 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.32 1.38 USD |
-4.51
|
CN¥6.34B 935.23M USD | CN¥18.33M 2.71M USD | CN¥9.23 1.36 USD | CN¥9.84 1.45 USD | CN¥6.34B 935.23M USD | 466.00 | CN¥0.02 0.002 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.93 0.87 USD |
-5.87
|
CN¥6.34B 934.78M USD | CN¥41.41M 6.11M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥6.34B 934.78M USD | 148.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥6.33B 934.62M USD | CN¥19.71M 2.91M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.33B 934.62M USD | 84.75 | CN¥0.04 0.005 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.50 1.55 USD |
+3.55
|
CN¥6.33B 934.19M USD | CN¥14.08M 2.08M USD | CN¥10.01 1.48 USD | CN¥10.60 1.56 USD | CN¥6.33B 934.19M USD | 30.00 | CN¥0.35 0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.89 3.38 USD |
+3.57
|
CN¥6.32B 933.13M USD | CN¥18.44M 2.72M USD | CN¥21.51 3.17 USD | CN¥23.40 3.45 USD | CN¥6.32B 933.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥6.32B 932.63M USD | CN¥2.86M 422.63K USD | CN¥10.21 1.51 USD | CN¥10.57 1.56 USD | CN¥6.32B 932.63M USD | 14.33 | CN¥0.72 0.11 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥19.73 2.91 USD |
+1.65
|
CN¥6.31B 931.55M USD | CN¥11.40M 1.68M USD | CN¥19.01 2.8 USD | CN¥19.85 2.93 USD | CN¥6.31B 931.55M USD | 109.61 | CN¥0.18 0.03 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.35 3.15 USD |
+1.33
|
CN¥6.31B 930.72M USD | CN¥14.58M 2.15M USD | CN¥20.81 3.07 USD | CN¥21.58 3.18 USD | CN¥6.31B 930.72M USD | 52.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥6.31B 930.62M USD | CN¥12.41M 1.83M USD | CN¥9.78 1.44 USD | CN¥10.04 1.48 USD | CN¥6.31B 930.62M USD | 197.80 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.89 5.15 USD |
-8.5
|
CN¥6.28B 927.33M USD | CN¥16.71M 2.46M USD | CN¥34.80 5.13 USD | CN¥36.70 5.41 USD | CN¥6.28B 927.33M USD | 50.56 | CN¥0.69 0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.20 4.46 USD |
-1.31
|
CN¥6.28B 926.66M USD | CN¥2.00M 294.81K USD | CN¥29.99 4.42 USD | CN¥30.68 4.53 USD | CN¥6.28B 926.66M USD | 17.35 | CN¥1.74 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||