Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.98 1.18 USD |
-1.72
|
CN¥6.83B 1.01B USD | CN¥845.70K 124.78K USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥6.83B 1.01B USD | CN¥473.90K 69.92K USD | CN¥6.04 0.89 USD | CN¥6.10 0.9 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥70.50 10.4 USD |
-0.94
|
CN¥6.82B 1.01B USD | CN¥142.58K 21.04K USD | CN¥70.50 10.4 USD | CN¥72.00 10.62 USD | CN¥6.82B 1.01B USD | 220.31 | CN¥0.32 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.90 5.59 USD |
-3.32
|
CN¥6.82B 1.01B USD | CN¥794.10K 117.17K USD | CN¥37.40 5.52 USD | CN¥38.70 5.71 USD | CN¥6.82B 1.01B USD | 421.11 | CN¥0.09 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.75 1 USD |
-1.6
|
CN¥6.80B 1B USD | CN¥1.59M 235.25K USD | CN¥6.70 0.99 USD | CN¥6.80 1 USD | CN¥6.80B 1B USD | 75.00 | CN¥0.09 0.01 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥6.80B 1B USD | CN¥532.20K 78.52K USD | CN¥10.81 1.59 USD | CN¥10.97 1.62 USD | CN¥6.80B 1B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥6.80B 1B USD | CN¥337.20K 49.75K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥6.80B 1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥6.80B 1B USD | CN¥540.80K 79.79K USD | CN¥4.69 0.69 USD | CN¥4.73 0.7 USD | CN¥6.80B 1B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥6.79B 1B USD | CN¥4.46M 657.65K USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥6.79B 1B USD | 125.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥39.69 5.86 USD |
-2.65
|
CN¥6.79B 1B USD | CN¥433.30K 63.93K USD | CN¥39.60 5.84 USD | CN¥40.40 5.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥6.78B 1B USD | CN¥303.20K 44.74K USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥6.78B 1B USD | 16.69 | CN¥0.39 0.06 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥6.77B 998.78M USD | CN¥3.43M 505.66K USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥6.77B 998.78M USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.60 3.19 USD |
+0.19
|
CN¥6.75B 996.09M USD | CN¥106.68K 15.74K USD | CN¥21.33 3.15 USD | CN¥21.69 3.2 USD | CN¥6.75B 996.09M USD | 30.42 | CN¥0.71 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.46 4.79 USD |
0
|
CN¥6.75B 995.26M USD | CN¥2.61M 385.7K USD | CN¥32.46 4.79 USD | CN¥33.45 4.94 USD | CN¥6.75B 995.26M USD | 541.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.60 2.01 USD |
-1.59
|
CN¥6.74B 995.04M USD | CN¥3.87M 571.54K USD | CN¥13.50 1.99 USD | CN¥13.76 2.03 USD | CN¥6.74B 995.04M USD | 136.00 | CN¥0.10 0.01 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
-4.43
|
CN¥6.74B 994.82M USD | CN¥1.96M 289.46K USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.51 1.7 USD |
-0.78
|
CN¥6.73B 993.57M USD | CN¥217.85K 32.14K USD | CN¥11.51 1.7 USD | CN¥11.60 1.71 USD | CN¥6.73B 993.57M USD | 71.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.84 0.86 USD |
-0.85
|
CN¥6.73B 993.11M USD | CN¥113.50K 16.75K USD | CN¥5.83 0.86 USD | CN¥5.91 0.87 USD | CN¥6.73B 993.11M USD | 30.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.30 2.55 USD |
-0.92
|
CN¥6.73B 992.72M USD | CN¥830.40K 122.52K USD | CN¥17.29 2.55 USD | CN¥17.58 2.59 USD | CN¥6.73B 992.72M USD | 432.50 | CN¥0.04 0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥6.71B 990.73M USD | CN¥661.24K 97.56K USD | CN¥5.31 0.78 USD | CN¥5.35 0.79 USD | CN¥6.71B 990.73M USD | 48.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.98 2.95 USD |
-1.14
|
CN¥6.70B 988.38M USD | CN¥449.40K 66.31K USD | CN¥19.88 2.93 USD | CN¥20.19 2.98 USD | CN¥6.70B 988.38M USD | 666.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.15 4.3 USD |
-1.89
|
CN¥6.69B 987.65M USD | CN¥60.30K 8.9K USD | CN¥29.11 4.3 USD | CN¥29.66 4.38 USD | CN¥6.69B 987.65M USD | 16.10 | CN¥1.81 0.27 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.22 3.57 USD |
+2.37
|
CN¥6.69B 987.35M USD | CN¥709.21K 104.64K USD | CN¥23.47 3.46 USD | CN¥24.28 3.58 USD | CN¥6.69B 987.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.64 0.98 USD |
+0.15
|
CN¥6.69B 987.06M USD | CN¥283.90K 41.89K USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥6.69B 987.06M USD | 94.85 | CN¥0.07 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.43 2.57 USD |
-0.63
|
CN¥6.68B 986.05M USD | CN¥1.19M 175.25K USD | CN¥17.41 2.57 USD | CN¥17.67 2.61 USD | CN¥6.68B 986.05M USD | 42.51 | CN¥0.41 0.06 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
0
|
CN¥6.67B 983.9M USD | CN¥411.20K 60.67K USD | CN¥5.65 0.83 USD | CN¥5.68 0.84 USD | CN¥6.67B 983.9M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥6.67B 983.8M USD | CN¥283.16K 41.78K USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥6.67B 983.8M USD | 264.00 | CN¥0.02 0.002 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.25 3.58 USD |
-0.62
|
CN¥6.67B 983.48M USD | CN¥1.91M 282.36K USD | CN¥23.81 3.51 USD | CN¥24.35 3.59 USD | CN¥6.67B 983.48M USD | 15.74 | CN¥1.54 0.23 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.36 1.68 USD |
-2.24
|
CN¥6.66B 982.73M USD | CN¥425.40K 62.77K USD | CN¥11.30 1.67 USD | CN¥11.65 1.72 USD | CN¥6.66B 982.73M USD | 31.55 | CN¥0.36 0.05 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥6.65B 981.32M USD | CN¥282.60K 41.7K USD | CN¥4.50 0.66 USD | CN¥4.53 0.67 USD | CN¥6.65B 981.32M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.06 4.14 USD |
-0.88
|
CN¥6.65B 980.98M USD | CN¥166.38K 24.55K USD | CN¥27.99 4.13 USD | CN¥28.50 4.21 USD | CN¥6.65B 980.98M USD | 59.70 | CN¥0.47 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥6.62B 976.79M USD | CN¥1.55M 228.58K USD | CN¥6.21 0.92 USD | CN¥6.25 0.92 USD | CN¥6.62B 976.79M USD | 69.11 | CN¥0.09 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.54 2 USD |
-0.15
|
CN¥6.62B 976.34M USD | CN¥249.20K 36.77K USD | CN¥13.50 1.99 USD | CN¥13.64 2.01 USD | CN¥6.62B 976.34M USD | 46.68 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.42 1.83 USD |
-0.08
|
CN¥6.61B 975.23M USD | CN¥269.60K 39.78K USD | CN¥12.38 1.83 USD | CN¥12.45 1.84 USD | CN¥6.61B 975.23M USD | 32.68 | CN¥0.38 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.80 0.86 USD |
-1.19
|
CN¥6.60B 974.43M USD | CN¥860.00K 126.89K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥6.60B 974.43M USD | 72.50 | CN¥0.08 0.01 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.75 1.59 USD |
-1.38
|
CN¥6.58B 971.49M USD | CN¥599.20K 88.41K USD | CN¥10.75 1.59 USD | CN¥10.97 1.62 USD | CN¥6.58B 971.49M USD | 14.93 | CN¥0.72 0.11 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.37 2.42 USD |
+0.55
|
CN¥6.58B 970.21M USD | CN¥226.00K 33.35K USD | CN¥16.15 2.38 USD | CN¥16.37 2.42 USD | CN¥6.58B 970.21M USD | 34.82 | CN¥0.47 0.07 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.71 5.56 USD |
-1.87
|
CN¥6.56B 968.13M USD | CN¥184.30K 27.19K USD | CN¥37.66 5.56 USD | CN¥38.43 5.67 USD | CN¥6.56B 968.13M USD | 91.97 | CN¥0.41 0.06 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.26 1.37 USD |
+1.54
|
CN¥6.56B 967.25M USD | CN¥2.91M 429.21K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥6.56B 967.25M USD | 61.73 | CN¥0.15 0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥6.55B 966.76M USD | CN¥2.01M 296.36K USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥6.55B 966.76M USD | 45.00 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.70 7.19 USD |
+0.93
|
CN¥6.55B 966.71M USD | CN¥339.90K 50.15K USD | CN¥48.25 7.12 USD | CN¥49.54 7.31 USD | CN¥6.55B 966.71M USD | 69.57 | CN¥0.70 0.1 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.77 2.47 USD |
-1.06
|
CN¥6.54B 965.26M USD | CN¥567.00K 83.66K USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥6.54B 965.26M USD | 18.84 | CN¥0.89 0.13 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.09 4.44 USD |
+0.23
|
CN¥6.53B 963.33M USD | CN¥101.38K 14.96K USD | CN¥29.81 4.4 USD | CN¥30.14 4.45 USD | CN¥6.53B 963.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥6.53B 963.25M USD | CN¥458.92K 67.71K USD | CN¥4.18 0.62 USD | CN¥4.21 0.62 USD | CN¥6.53B 963.25M USD | 8.93 | CN¥0.47 0.07 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.76 6.16 USD |
-1.51
|
CN¥6.51B 961.25M USD | CN¥79.80K 11.77K USD | CN¥41.70 6.15 USD | CN¥42.87 6.33 USD | CN¥6.51B 961.25M USD | 208.79 | CN¥0.20 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.71 4.09 USD |
-0.5
|
CN¥6.51B 960.32M USD | CN¥80.10K 11.82K USD | CN¥27.51 4.06 USD | CN¥27.99 4.13 USD | CN¥6.51B 960.32M USD | 35.98 | CN¥0.77 0.11 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.34 1.23 USD |
+0.36
|
CN¥6.50B 959.68M USD | CN¥8.33M 1.23M USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥6.50B 959.68M USD | 43.89 | CN¥0.19 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥11.10 1.64 USD |
+0.73
|
CN¥6.50B 958.45M USD | CN¥40.15M 5.92M USD | CN¥11.07 1.63 USD | CN¥11.75 1.73 USD | CN¥6.50B 958.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
-1.34
|
CN¥6.49B 958.31M USD | CN¥17.40M 2.57M USD | CN¥9.35 1.38 USD | CN¥10.20 1.5 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.46 2.13 USD |
+1.4
|
CN¥6.49B 957.4M USD | CN¥909.38K 134.18K USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥6.49B 957.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.71 2.02 USD |
+0.15
|
CN¥6.48B 956.05M USD | CN¥634.70K 93.65K USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥6.48B 956.05M USD | 29.17 | CN¥0.47 0.07 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.74 1.44 USD |
-1.11
|
CN¥6.48B 955.43M USD | CN¥1.73M 255.14K USD | CN¥9.74 1.44 USD | CN¥9.92 1.46 USD | CN¥6.48B 955.43M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥6.47B 955.05M USD | CN¥478.90K 70.66K USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥6.47B 955.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.61 4.07 USD |
-1.04
|
CN¥6.47B 954.61M USD | CN¥115.10K 16.98K USD | CN¥27.58 4.07 USD | CN¥27.82 4.1 USD | CN¥6.47B 954.61M USD | 14.01 | CN¥1.97 0.29 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥46.74 6.9 USD |
-1.5
|
CN¥6.47B 954.09M USD | CN¥393.80K 58.1K USD | CN¥46.36 6.84 USD | CN¥47.56 7.02 USD | CN¥6.47B 954.09M USD | 333.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.68 6.59 USD |
-0.62
|
CN¥6.43B 949.31M USD | CN¥121.50K 17.93K USD | CN¥44.37 6.55 USD | CN¥45.16 6.66 USD | CN¥6.43B 949.31M USD | 212.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.82 1.15 USD |
0
|
CN¥6.43B 949.29M USD | CN¥706.90K 104.3K USD | CN¥7.82 1.15 USD | CN¥7.89 1.16 USD | CN¥6.43B 949.29M USD | 43.44 | CN¥0.18 0.03 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥6.43B 948.48M USD | CN¥280.30K 41.36K USD | CN¥7.42 1.09 USD | CN¥7.48 1.1 USD | CN¥6.43B 948.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.68 5.26 USD |
+2.91
|
CN¥6.43B 948.32M USD | CN¥782.51K 115.46K USD | CN¥34.01 5.02 USD | CN¥35.77 5.28 USD | CN¥6.43B 948.32M USD | 51.71 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥6.43B 948.26M USD | CN¥203.30K 30K USD | CN¥4.36 0.64 USD | CN¥4.40 0.65 USD | CN¥6.43B 948.26M USD | 13.68 | CN¥0.32 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.86 2.34 USD |
+5.73
|
CN¥6.42B 947.74M USD | CN¥1.76M 260.1K USD | CN¥14.81 2.19 USD | CN¥16.10 2.38 USD | CN¥6.42B 947.74M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥6.41B 945.87M USD | CN¥1.19M 174.86K USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥6.40B 944.45M USD | CN¥734.00K 108.3K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥6.40B 944.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥6.39B 943.49M USD | CN¥473.80K 69.91K USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥6.39B 943.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.87 2.78 USD |
-2.58
|
CN¥6.39B 942.28M USD | CN¥775.90K 114.48K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥6.39B 942.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥6.38B 941.8M USD | CN¥1.15M 169.86K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥6.38B 941.8M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥6.38B 941.74M USD | CN¥423.60K 62.5K USD | CN¥2.60 0.38 USD | CN¥2.62 0.39 USD | CN¥6.38B 941.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.78 2.33 USD |
+2.07
|
CN¥6.38B 941.47M USD | CN¥1.98M 292.41K USD | CN¥15.33 2.26 USD | CN¥15.79 2.33 USD | CN¥6.38B 941.47M USD | 25.86 | CN¥0.61 0.09 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.87 0.57 USD |
-1.27
|
CN¥6.36B 939.1M USD | CN¥1.42M 209.06K USD | CN¥3.87 0.57 USD | CN¥3.91 0.58 USD | CN¥6.36B 939.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.76 2.18 USD |
-4.96
|
CN¥6.36B 938.76M USD | CN¥1.82M 269.1K USD | CN¥14.75 2.18 USD | CN¥15.15 2.24 USD | CN¥6.36B 938.76M USD | 44.72 | CN¥0.33 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.10 4.29 USD |
+0.8
|
CN¥6.36B 937.86M USD | CN¥1.22M 179.38K USD | CN¥28.28 4.17 USD | CN¥29.14 4.3 USD | CN¥6.36B 937.86M USD | 46.93 | CN¥0.62 0.09 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.09 1.93 USD |
-2.97
|
CN¥6.35B 936.54M USD | CN¥2.84M 419.12K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥6.35B 936.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.53 1.41 USD |
+1.06
|
CN¥6.35B 936.27M USD | CN¥206.80K 30.51K USD | CN¥9.45 1.39 USD | CN¥9.58 1.41 USD | CN¥6.35B 936.27M USD | 158.83 | CN¥0.06 0.008 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.89 0.72 USD |
+8.93
|
CN¥6.34B 936.06M USD | CN¥29.58M 4.37M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥6.34B 936.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.90 2.49 USD |
-2.2
|
CN¥6.34B 935.71M USD | CN¥1.89M 278.6K USD | CN¥16.75 2.47 USD | CN¥17.14 2.53 USD | CN¥6.34B 935.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.68 4.08 USD |
+1.02
|
CN¥6.34B 935.21M USD | CN¥300.40K 44.32K USD | CN¥27.18 4.01 USD | CN¥27.76 4.1 USD | CN¥6.34B 935.21M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥6.33B 934.57M USD | CN¥474.90K 70.07K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥6.33B 933.46M USD | CN¥672.16K 99.18K USD | CN¥3.70 0.55 USD | CN¥3.72 0.55 USD | CN¥6.33B 933.46M USD | 124.00 | CN¥0.03 0.004 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.32B 932.79M USD | CN¥12.03M 1.77M USD | CN¥4.41 0.65 USD | CN¥4.67 0.69 USD | CN¥6.32B 932.79M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.46 2.43 USD |
+0.36
|
CN¥6.32B 932.71M USD | CN¥138.60K 20.45K USD | CN¥16.40 2.42 USD | CN¥16.60 2.45 USD | CN¥6.32B 932.71M USD | 26.98 | CN¥0.61 0.09 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.81 0.86 USD |
+0.7
|
CN¥6.32B 932.21M USD | CN¥1.13M 166.23K USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.32B 932.17M USD | CN¥743.40K 109.69K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥6.32B 932.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.91 0.87 USD |
-1.99
|
CN¥6.31B 931.63M USD | CN¥1.36M 201.15K USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥6.31B 931.63M USD | 147.75 | CN¥0.04 0.005 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.75 2.18 USD |
-1.01
|
CN¥6.31B 931.22M USD | CN¥435.40K 64.24K USD | CN¥14.75 2.18 USD | CN¥15.15 2.24 USD | CN¥6.31B 931.22M USD | 70.23 | CN¥0.21 0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.47 1.69 USD |
-0.69
|
CN¥6.31B 930.99M USD | CN¥478.40K 70.59K USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥6.31B 930.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.87 11.64 USD |
+1.05
|
CN¥6.31B 930.96M USD | CN¥83.50K 12.32K USD | CN¥77.70 11.46 USD | CN¥79.46 11.72 USD | CN¥6.31B 930.96M USD | 64.12 | CN¥1.23 0.18 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.64 4.67 USD |
-0.28
|
CN¥6.31B 930.93M USD | CN¥220.81K 32.58K USD | CN¥31.55 4.66 USD | CN¥32.18 4.75 USD | CN¥6.31B 930.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.95 1.47 USD |
-3.4
|
CN¥6.30B 929.69M USD | CN¥1.93M 284.71K USD | CN¥9.93 1.47 USD | CN¥10.09 1.49 USD | CN¥6.30B 929.69M USD | 22.61 | CN¥0.44 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.01 1.54 USD |
0
|
HK$7.27B 929.19M USD | HK$4.20K 537.02 USD | HK$12.01 1.54 USD | HK$12.01 1.54 USD | HK$7.27B 929.19M USD | 5.80 | HK$2.07 0.26 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.08 1.49 USD |
+2.86
|
CN¥6.30B 928.95M USD | CN¥2.02M 297.84K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥6.30B 928.95M USD | 30.54 | CN¥0.33 0.05 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥6.29B 928.79M USD | CN¥55.40K 8.17K USD | CN¥8.23 1.21 USD | CN¥8.28 1.22 USD | CN¥6.29B 928.79M USD | 63.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.45 2.43 USD |
-0.72
|
CN¥6.29B 928.3M USD | CN¥136.79K 20.18K USD | CN¥16.40 2.42 USD | CN¥16.56 2.44 USD | CN¥6.29B 928.3M USD | 29.37 | CN¥0.56 0.08 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥6.29B 928.27M USD | CN¥3.38M 498.43K USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.82 0.27 USD |
-1.62
|
CN¥6.28B 926.96M USD | CN¥1.86M 274.97K USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥6.28B 926.96M USD | 182.00 | CN¥0.01 0.001 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.50 1.4 USD |
-0.73
|
CN¥6.28B 926.91M USD | CN¥387.30K 57.14K USD | CN¥9.46 1.4 USD | CN¥9.56 1.41 USD | CN¥6.28B 926.91M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.43 1.69 USD |
+1.5
|
CN¥6.27B 925.46M USD | CN¥929.00K 137.07K USD | CN¥11.22 1.66 USD | CN¥11.72 1.73 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.23 2.1 USD |
-0.14
|
CN¥6.25B 921.88M USD | CN¥819.90K 120.97K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥6.25B 921.88M USD | 24.53 | CN¥0.58 0.09 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.35 4.04 USD |
-1.65
|
CN¥6.24B 920.76M USD | CN¥162.53K 23.98K USD | CN¥27.35 4.04 USD | CN¥27.88 4.11 USD | CN¥6.24B 920.76M USD | 94.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥6.23B 919.33M USD | CN¥382.20K 56.39K USD | CN¥9.67 1.43 USD | CN¥9.80 1.45 USD | CN¥6.23B 919.33M USD | 195.40 | CN¥0.05 0.007 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.46 1.1 USD |
+0.27
|
CN¥6.22B 918.04M USD | CN¥1.20M 176.8K USD | CN¥7.41 1.09 USD | CN¥7.53 1.11 USD | CN¥6.22B 918.04M USD | 11.13 | CN¥0.67 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||