$2.18T
Общая капитализация
$95.01B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiuzhitang Co., Ltd. 000989.SZ CN CN¥7.98 1.18 USD
-1.72
CN¥6.83B 1.01B USD CN¥845.70K 124.78K USD CN¥7.95 1.17 USD CN¥8.09 1.19 USD CN¥6.83B 1.01B USD 24.93 CN¥0.32 0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.06 0.89 USD
-0.49
CN¥6.83B 1.01B USD CN¥473.90K 69.92K USD CN¥6.04 0.89 USD CN¥6.10 0.9 USD CN¥6.83B 1.01B USD 0 -CN¥0.05 -0.007 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥70.50 10.4 USD
-0.94
CN¥6.82B 1.01B USD CN¥142.58K 21.04K USD CN¥70.50 10.4 USD CN¥72.00 10.62 USD CN¥6.82B 1.01B USD 220.31 CN¥0.32 0.05 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥37.90 5.59 USD
-3.32
CN¥6.82B 1.01B USD CN¥794.10K 117.17K USD CN¥37.40 5.52 USD CN¥38.70 5.71 USD CN¥6.82B 1.01B USD 421.11 CN¥0.09 0.01 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.75 1 USD
-1.6
CN¥6.80B 1B USD CN¥1.59M 235.25K USD CN¥6.70 0.99 USD CN¥6.80 1 USD CN¥6.80B 1B USD 75.00 CN¥0.09 0.01 USD
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥10.95 1.62 USD
0
CN¥6.80B 1B USD CN¥532.20K 78.52K USD CN¥10.81 1.59 USD CN¥10.97 1.62 USD CN¥6.80B 1B USD 0 -CN¥0.60 -0.08 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.63 0.54 USD
-0.27
CN¥6.80B 1B USD CN¥337.20K 49.75K USD CN¥3.61 0.53 USD CN¥3.67 0.54 USD CN¥6.80B 1B USD 0 -CN¥0.40 -0.05 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.72 0.7 USD
-0.21
CN¥6.80B 1B USD CN¥540.80K 79.79K USD CN¥4.69 0.69 USD CN¥4.73 0.7 USD CN¥6.80B 1B USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥7.50 1.11 USD
-0.27
CN¥6.79B 1B USD CN¥4.46M 657.65K USD CN¥7.42 1.09 USD CN¥7.58 1.12 USD CN¥6.79B 1B USD 125.00 CN¥0.06 0.008 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥39.69 5.86 USD
-2.65
CN¥6.79B 1B USD CN¥433.30K 63.93K USD CN¥39.60 5.84 USD CN¥40.40 5.96 USD CN¥6.79B 1B USD 0 -CN¥0.95 -0.1 USD
cn Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ CN CN¥6.51 0.96 USD
-1.81
CN¥6.78B 1B USD CN¥303.20K 44.74K USD CN¥6.51 0.96 USD CN¥6.62 0.98 USD CN¥6.78B 1B USD 16.69 CN¥0.39 0.06 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.06 0.3 USD
-1.44
CN¥6.77B 998.78M USD CN¥3.43M 505.66K USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥6.77B 998.78M USD 206.00 CN¥0.01 0.001 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.60 3.19 USD
+0.19
CN¥6.75B 996.09M USD CN¥106.68K 15.74K USD CN¥21.33 3.15 USD CN¥21.69 3.2 USD CN¥6.75B 996.09M USD 30.42 CN¥0.71 0.1 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥32.46 4.79 USD
0
CN¥6.75B 995.26M USD CN¥2.61M 385.7K USD CN¥32.46 4.79 USD CN¥33.45 4.94 USD CN¥6.75B 995.26M USD 541.00 CN¥0.06 0.008 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.60 2.01 USD
-1.59
CN¥6.74B 995.04M USD CN¥3.87M 571.54K USD CN¥13.50 1.99 USD CN¥13.76 2.03 USD CN¥6.74B 995.04M USD 136.00 CN¥0.10 0.01 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.93 1.02 USD
-4.43
CN¥6.74B 994.82M USD CN¥1.96M 289.46K USD CN¥6.85 1.01 USD CN¥7.11 1.05 USD CN¥6.74B 994.82M USD 115.50 CN¥0.06 0.008 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.51 1.7 USD
-0.78
CN¥6.73B 993.57M USD CN¥217.85K 32.14K USD CN¥11.51 1.7 USD CN¥11.60 1.71 USD CN¥6.73B 993.57M USD 71.93 CN¥0.16 0.02 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥5.84 0.86 USD
-0.85
CN¥6.73B 993.11M USD CN¥113.50K 16.75K USD CN¥5.83 0.86 USD CN¥5.91 0.87 USD CN¥6.73B 993.11M USD 30.73 CN¥0.19 0.03 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥17.30 2.55 USD
-0.92
CN¥6.73B 992.72M USD CN¥830.40K 122.52K USD CN¥17.29 2.55 USD CN¥17.58 2.59 USD CN¥6.73B 992.72M USD 432.50 CN¥0.04 0.005 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.33 0.79 USD
-0.74
CN¥6.71B 990.73M USD CN¥661.24K 97.56K USD CN¥5.31 0.78 USD CN¥5.35 0.79 USD CN¥6.71B 990.73M USD 48.45 CN¥0.11 0.02 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥19.98 2.95 USD
-1.14
CN¥6.70B 988.38M USD CN¥449.40K 66.31K USD CN¥19.88 2.93 USD CN¥20.19 2.98 USD CN¥6.70B 988.38M USD 666.00 CN¥0.03 0.004 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥29.15 4.3 USD
-1.89
CN¥6.69B 987.65M USD CN¥60.30K 8.9K USD CN¥29.11 4.3 USD CN¥29.66 4.38 USD CN¥6.69B 987.65M USD 16.10 CN¥1.81 0.27 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥24.22 3.57 USD
+2.37
CN¥6.69B 987.35M USD CN¥709.21K 104.64K USD CN¥23.47 3.46 USD CN¥24.28 3.58 USD CN¥6.69B 987.35M USD 0 -CN¥0.41 -0.06 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.64 0.98 USD
+0.15
CN¥6.69B 987.06M USD CN¥283.90K 41.89K USD CN¥6.58 0.97 USD CN¥6.64 0.98 USD CN¥6.69B 987.06M USD 94.85 CN¥0.07 0.01 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥17.43 2.57 USD
-0.63
CN¥6.68B 986.05M USD CN¥1.19M 175.25K USD CN¥17.41 2.57 USD CN¥17.67 2.61 USD CN¥6.68B 986.05M USD 42.51 CN¥0.41 0.06 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.68 0.84 USD
0
CN¥6.67B 983.9M USD CN¥411.20K 60.67K USD CN¥5.65 0.83 USD CN¥5.68 0.84 USD CN¥6.67B 983.9M USD 20.28 CN¥0.28 0.04 USD
cn JSTI Group 300284.SZ CN CN¥5.28 0.78 USD
+0.38
CN¥6.67B 983.8M USD CN¥283.16K 41.78K USD CN¥5.21 0.77 USD CN¥5.28 0.78 USD CN¥6.67B 983.8M USD 264.00 CN¥0.02 0.002 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥24.25 3.58 USD
-0.62
CN¥6.67B 983.48M USD CN¥1.91M 282.36K USD CN¥23.81 3.51 USD CN¥24.35 3.59 USD CN¥6.67B 983.48M USD 15.74 CN¥1.54 0.23 USD
cn Beijing Strong Biotechnologies,Inc. 300406.SZ CN CN¥11.36 1.68 USD
-2.24
CN¥6.66B 982.73M USD CN¥425.40K 62.77K USD CN¥11.30 1.67 USD CN¥11.65 1.72 USD CN¥6.66B 982.73M USD 31.55 CN¥0.36 0.05 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.50 0.66 USD
-0.44
CN¥6.65B 981.32M USD CN¥282.60K 41.7K USD CN¥4.50 0.66 USD CN¥4.53 0.67 USD CN¥6.65B 981.32M USD 45.00 CN¥0.10 0.01 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥28.06 4.14 USD
-0.88
CN¥6.65B 980.98M USD CN¥166.38K 24.55K USD CN¥27.99 4.13 USD CN¥28.50 4.21 USD CN¥6.65B 980.98M USD 59.70 CN¥0.47 0.07 USD
cn GuangDong ShaoNeng Group Co., Ltd. 000601.SZ CN CN¥6.22 0.92 USD
-0.64
CN¥6.62B 976.79M USD CN¥1.55M 228.58K USD CN¥6.21 0.92 USD CN¥6.25 0.92 USD CN¥6.62B 976.79M USD 69.11 CN¥0.09 0.01 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.54 2 USD
-0.15
CN¥6.62B 976.34M USD CN¥249.20K 36.77K USD CN¥13.50 1.99 USD CN¥13.64 2.01 USD CN¥6.62B 976.34M USD 46.68 CN¥0.29 0.04 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.42 1.83 USD
-0.08
CN¥6.61B 975.23M USD CN¥269.60K 39.78K USD CN¥12.38 1.83 USD CN¥12.45 1.84 USD CN¥6.61B 975.23M USD 32.68 CN¥0.38 0.06 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.80 0.86 USD
-1.19
CN¥6.60B 974.43M USD CN¥860.00K 126.89K USD CN¥5.79 0.85 USD CN¥5.90 0.87 USD CN¥6.60B 974.43M USD 72.50 CN¥0.08 0.01 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.75 1.59 USD
-1.38
CN¥6.58B 971.49M USD CN¥599.20K 88.41K USD CN¥10.75 1.59 USD CN¥10.97 1.62 USD CN¥6.58B 971.49M USD 14.93 CN¥0.72 0.11 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥16.37 2.42 USD
+0.55
CN¥6.58B 970.21M USD CN¥226.00K 33.35K USD CN¥16.15 2.38 USD CN¥16.37 2.42 USD CN¥6.58B 970.21M USD 34.82 CN¥0.47 0.07 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥37.71 5.56 USD
-1.87
CN¥6.56B 968.13M USD CN¥184.30K 27.19K USD CN¥37.66 5.56 USD CN¥38.43 5.67 USD CN¥6.56B 968.13M USD 91.97 CN¥0.41 0.06 USD
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥9.26 1.37 USD
+1.54
CN¥6.56B 967.25M USD CN¥2.91M 429.21K USD CN¥9.01 1.33 USD CN¥9.28 1.37 USD CN¥6.56B 967.25M USD 61.73 CN¥0.15 0.02 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.30 0.93 USD
-1.87
CN¥6.55B 966.76M USD CN¥2.01M 296.36K USD CN¥6.25 0.92 USD CN¥6.36 0.94 USD CN¥6.55B 966.76M USD 45.00 CN¥0.14 0.02 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥48.70 7.19 USD
+0.93
CN¥6.55B 966.71M USD CN¥339.90K 50.15K USD CN¥48.25 7.12 USD CN¥49.54 7.31 USD CN¥6.55B 966.71M USD 69.57 CN¥0.70 0.1 USD
cn Amoy Diagnostics Co., Ltd. 300685.SZ CN CN¥16.77 2.47 USD
-1.06
CN¥6.54B 965.26M USD CN¥567.00K 83.66K USD CN¥16.61 2.45 USD CN¥16.94 2.5 USD CN¥6.54B 965.26M USD 18.84 CN¥0.89 0.13 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥30.09 4.44 USD
+0.23
CN¥6.53B 963.33M USD CN¥101.38K 14.96K USD CN¥29.81 4.4 USD CN¥30.14 4.45 USD CN¥6.53B 963.33M USD 0 -CN¥0.44 -0.06 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.20 0.62 USD
-0.24
CN¥6.53B 963.25M USD CN¥458.92K 67.71K USD CN¥4.18 0.62 USD CN¥4.21 0.62 USD CN¥6.53B 963.25M USD 8.93 CN¥0.47 0.07 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥41.76 6.16 USD
-1.51
CN¥6.51B 961.25M USD CN¥79.80K 11.77K USD CN¥41.70 6.15 USD CN¥42.87 6.33 USD CN¥6.51B 961.25M USD 208.79 CN¥0.20 0.03 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥27.71 4.09 USD
-0.5
CN¥6.51B 960.32M USD CN¥80.10K 11.82K USD CN¥27.51 4.06 USD CN¥27.99 4.13 USD CN¥6.51B 960.32M USD 35.98 CN¥0.77 0.11 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥8.34 1.23 USD
+0.36
CN¥6.50B 959.68M USD CN¥8.33M 1.23M USD CN¥8.25 1.22 USD CN¥8.50 1.25 USD CN¥6.50B 959.68M USD 43.89 CN¥0.19 0.03 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥11.10 1.64 USD
+0.73
CN¥6.50B 958.45M USD CN¥40.15M 5.92M USD CN¥11.07 1.63 USD CN¥11.75 1.73 USD CN¥6.50B 958.45M USD 0 -CN¥0.12 -0.01 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.55 1.41 USD
-1.34
CN¥6.49B 958.31M USD CN¥17.40M 2.57M USD CN¥9.35 1.38 USD CN¥10.20 1.5 USD CN¥6.49B 958.31M USD 477.50 CN¥0.02 0.002 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥14.46 2.13 USD
+1.4
CN¥6.49B 957.4M USD CN¥909.38K 134.18K USD CN¥14.30 2.11 USD CN¥14.82 2.19 USD CN¥6.49B 957.4M USD 0 -CN¥0.63 -0.09 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.71 2.02 USD
+0.15
CN¥6.48B 956.05M USD CN¥634.70K 93.65K USD CN¥13.60 2.01 USD CN¥13.78 2.03 USD CN¥6.48B 956.05M USD 29.17 CN¥0.47 0.07 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥9.74 1.44 USD
-1.11
CN¥6.48B 955.43M USD CN¥1.73M 255.14K USD CN¥9.74 1.44 USD CN¥9.92 1.46 USD CN¥6.48B 955.43M USD 0 -CN¥1.67 -0.2 USD
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.61 0.98 USD
-0.75
CN¥6.47B 955.05M USD CN¥478.90K 70.66K USD CN¥6.58 0.97 USD CN¥6.64 0.98 USD CN¥6.47B 955.05M USD 0 -CN¥0.42 -0.06 USD
cn Shandong Wit Dyne Health Co.,Ltd. 000915.SZ CN CN¥27.61 4.07 USD
-1.04
CN¥6.47B 954.61M USD CN¥115.10K 16.98K USD CN¥27.58 4.07 USD CN¥27.82 4.1 USD CN¥6.47B 954.61M USD 14.01 CN¥1.97 0.29 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥46.74 6.9 USD
-1.5
CN¥6.47B 954.09M USD CN¥393.80K 58.1K USD CN¥46.36 6.84 USD CN¥47.56 7.02 USD CN¥6.47B 954.09M USD 333.85 CN¥0.14 0.02 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥44.68 6.59 USD
-0.62
CN¥6.43B 949.31M USD CN¥121.50K 17.93K USD CN¥44.37 6.55 USD CN¥45.16 6.66 USD CN¥6.43B 949.31M USD 212.76 CN¥0.21 0.03 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.82 1.15 USD
0
CN¥6.43B 949.29M USD CN¥706.90K 104.3K USD CN¥7.82 1.15 USD CN¥7.89 1.16 USD CN¥6.43B 949.29M USD 43.44 CN¥0.18 0.03 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.44 1.1 USD
-0.67
CN¥6.43B 948.48M USD CN¥280.30K 41.36K USD CN¥7.42 1.09 USD CN¥7.48 1.1 USD CN¥6.43B 948.48M USD 0 -CN¥0.38 -0.05 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥35.68 5.26 USD
+2.91
CN¥6.43B 948.32M USD CN¥782.51K 115.46K USD CN¥34.01 5.02 USD CN¥35.77 5.28 USD CN¥6.43B 948.32M USD 51.71 CN¥0.69 0.1 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.38 0.65 USD
-0.68
CN¥6.43B 948.26M USD CN¥203.30K 30K USD CN¥4.36 0.64 USD CN¥4.40 0.65 USD CN¥6.43B 948.26M USD 13.68 CN¥0.32 0.05 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥15.86 2.34 USD
+5.73
CN¥6.42B 947.74M USD CN¥1.76M 260.1K USD CN¥14.81 2.19 USD CN¥16.10 2.38 USD CN¥6.42B 947.74M USD 0 -CN¥0.56 -0.08 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.36 0.35 USD
-2.07
CN¥6.41B 945.87M USD CN¥1.19M 174.86K USD CN¥2.35 0.35 USD CN¥2.39 0.35 USD CN¥6.41B 945.87M USD 0 -CN¥0.30 -0.04 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.58 0.68 USD
-2.14
CN¥6.40B 944.45M USD CN¥734.00K 108.3K USD CN¥4.55 0.67 USD CN¥4.67 0.69 USD CN¥6.40B 944.45M USD 0 -CN¥0.08 -0.01 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥6.75 1 USD
-0.3
CN¥6.39B 943.49M USD CN¥473.80K 69.91K USD CN¥6.70 0.99 USD CN¥6.78 1 USD CN¥6.39B 943.49M USD 0 -CN¥0.21 -0.03 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.87 2.78 USD
-2.58
CN¥6.39B 942.28M USD CN¥775.90K 114.48K USD CN¥18.86 2.78 USD CN¥19.22 2.84 USD CN¥6.39B 942.28M USD 0 -CN¥0.41 -0.06 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.98 0.59 USD
+0.51
CN¥6.38B 941.8M USD CN¥1.15M 169.86K USD CN¥3.95 0.58 USD CN¥4.01 0.59 USD CN¥6.38B 941.8M USD 199.00 CN¥0.02 0.002 USD
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.60 0.38 USD
-0.76
CN¥6.38B 941.74M USD CN¥423.60K 62.5K USD CN¥2.60 0.38 USD CN¥2.62 0.39 USD CN¥6.38B 941.74M USD 0 -CN¥0.10 -0.01 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥15.78 2.33 USD
+2.07
CN¥6.38B 941.47M USD CN¥1.98M 292.41K USD CN¥15.33 2.26 USD CN¥15.79 2.33 USD CN¥6.38B 941.47M USD 25.86 CN¥0.61 0.09 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.87 0.57 USD
-1.27
CN¥6.36B 939.1M USD CN¥1.42M 209.06K USD CN¥3.87 0.57 USD CN¥3.91 0.58 USD CN¥6.36B 939.1M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥14.76 2.18 USD
-4.96
CN¥6.36B 938.76M USD CN¥1.82M 269.1K USD CN¥14.75 2.18 USD CN¥15.15 2.24 USD CN¥6.36B 938.76M USD 44.72 CN¥0.33 0.05 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥29.10 4.29 USD
+0.8
CN¥6.36B 937.86M USD CN¥1.22M 179.38K USD CN¥28.28 4.17 USD CN¥29.14 4.3 USD CN¥6.36B 937.86M USD 46.93 CN¥0.62 0.09 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥13.09 1.93 USD
-2.97
CN¥6.35B 936.54M USD CN¥2.84M 419.12K USD CN¥12.80 1.89 USD CN¥13.25 1.95 USD CN¥6.35B 936.54M USD 0 -CN¥0.08 -0.01 USD
cn Lingda Group Co., Ltd. 300125.SZ CN CN¥9.53 1.41 USD
+1.06
CN¥6.35B 936.27M USD CN¥206.80K 30.51K USD CN¥9.45 1.39 USD CN¥9.58 1.41 USD CN¥6.35B 936.27M USD 158.83 CN¥0.06 0.008 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥4.89 0.72 USD
+8.93
CN¥6.34B 936.06M USD CN¥29.58M 4.37M USD CN¥4.69 0.69 USD CN¥4.89 0.72 USD CN¥6.34B 936.06M USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥16.90 2.49 USD
-2.2
CN¥6.34B 935.71M USD CN¥1.89M 278.6K USD CN¥16.75 2.47 USD CN¥17.14 2.53 USD CN¥6.34B 935.71M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥27.68 4.08 USD
+1.02
CN¥6.34B 935.21M USD CN¥300.40K 44.32K USD CN¥27.18 4.01 USD CN¥27.76 4.1 USD CN¥6.34B 935.21M USD 0 -CN¥0.89 -0.1 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.45 0.8 USD
-1.27
CN¥6.33B 934.57M USD CN¥474.90K 70.07K USD CN¥5.44 0.8 USD CN¥5.52 0.81 USD CN¥6.33B 934.57M USD 12.38 CN¥0.44 0.06 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.72 0.55 USD
-0.8
CN¥6.33B 933.46M USD CN¥672.16K 99.18K USD CN¥3.70 0.55 USD CN¥3.72 0.55 USD CN¥6.33B 933.46M USD 124.00 CN¥0.03 0.004 USD
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.43 0.65 USD
-1.34
CN¥6.32B 932.79M USD CN¥12.03M 1.77M USD CN¥4.41 0.65 USD CN¥4.67 0.69 USD CN¥6.32B 932.79M USD 26.05 CN¥0.17 0.03 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.46 2.43 USD
+0.36
CN¥6.32B 932.71M USD CN¥138.60K 20.45K USD CN¥16.40 2.42 USD CN¥16.60 2.45 USD CN¥6.32B 932.71M USD 26.98 CN¥0.61 0.09 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.81 0.86 USD
+0.7
CN¥6.32B 932.21M USD CN¥1.13M 166.23K USD CN¥5.71 0.84 USD CN¥5.81 0.86 USD CN¥6.32B 932.21M USD 0 -CN¥0.10 -0.01 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥3.95 0.58 USD
-1
CN¥6.32B 932.17M USD CN¥743.40K 109.69K USD CN¥3.94 0.58 USD CN¥4.00 0.59 USD CN¥6.32B 932.17M USD 0 -CN¥0.86 -0.1 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.91 0.87 USD
-1.99
CN¥6.31B 931.63M USD CN¥1.36M 201.15K USD CN¥5.91 0.87 USD CN¥5.99 0.88 USD CN¥6.31B 931.63M USD 147.75 CN¥0.04 0.005 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.75 2.18 USD
-1.01
CN¥6.31B 931.22M USD CN¥435.40K 64.24K USD CN¥14.75 2.18 USD CN¥15.15 2.24 USD CN¥6.31B 931.22M USD 70.23 CN¥0.21 0.03 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥11.47 1.69 USD
-0.69
CN¥6.31B 930.99M USD CN¥478.40K 70.59K USD CN¥11.38 1.68 USD CN¥11.57 1.71 USD CN¥6.31B 930.99M USD 0 -CN¥0.12 -0.01 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥78.87 11.64 USD
+1.05
CN¥6.31B 930.96M USD CN¥83.50K 12.32K USD CN¥77.70 11.46 USD CN¥79.46 11.72 USD CN¥6.31B 930.96M USD 64.12 CN¥1.23 0.18 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥31.64 4.67 USD
-0.28
CN¥6.31B 930.93M USD CN¥220.81K 32.58K USD CN¥31.55 4.66 USD CN¥32.18 4.75 USD CN¥6.31B 930.93M USD 0 -CN¥0.55 -0.08 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.95 1.47 USD
-3.4
CN¥6.30B 929.69M USD CN¥1.93M 284.71K USD CN¥9.93 1.47 USD CN¥10.09 1.49 USD CN¥6.30B 929.69M USD 22.61 CN¥0.44 0.06 USD
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$12.01 1.54 USD
0
HK$7.27B 929.19M USD HK$4.20K 537.02 USD HK$12.01 1.54 USD HK$12.01 1.54 USD HK$7.27B 929.19M USD 5.80 HK$2.07 0.26 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥10.08 1.49 USD
+2.86
CN¥6.30B 928.95M USD CN¥2.02M 297.84K USD CN¥9.80 1.45 USD CN¥10.14 1.5 USD CN¥6.30B 928.95M USD 30.54 CN¥0.33 0.05 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.25 1.22 USD
-0.36
CN¥6.29B 928.79M USD CN¥55.40K 8.17K USD CN¥8.23 1.21 USD CN¥8.28 1.22 USD CN¥6.29B 928.79M USD 63.46 CN¥0.13 0.02 USD
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥16.45 2.43 USD
-0.72
CN¥6.29B 928.3M USD CN¥136.79K 20.18K USD CN¥16.40 2.42 USD CN¥16.56 2.44 USD CN¥6.29B 928.3M USD 29.37 CN¥0.56 0.08 USD
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥3.00 0.44 USD
-1.64
CN¥6.29B 928.27M USD CN¥3.38M 498.43K USD CN¥2.98 0.44 USD CN¥3.04 0.45 USD CN¥6.29B 928.27M USD 0 -CN¥0.17 -0.02 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.82 0.27 USD
-1.62
CN¥6.28B 926.96M USD CN¥1.86M 274.97K USD CN¥1.82 0.27 USD CN¥1.84 0.27 USD CN¥6.28B 926.96M USD 182.00 CN¥0.01 0.001 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.50 1.4 USD
-0.73
CN¥6.28B 926.91M USD CN¥387.30K 57.14K USD CN¥9.46 1.4 USD CN¥9.56 1.41 USD CN¥6.28B 926.91M USD 0 -CN¥2.15 -0.3 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.43 1.69 USD
+1.5
CN¥6.27B 925.46M USD CN¥929.00K 137.07K USD CN¥11.22 1.66 USD CN¥11.72 1.73 USD CN¥6.27B 925.46M USD 0 -CN¥0.07 -0.01 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥14.23 2.1 USD
-0.14
CN¥6.25B 921.88M USD CN¥819.90K 120.97K USD CN¥14.23 2.1 USD CN¥14.42 2.13 USD CN¥6.25B 921.88M USD 24.53 CN¥0.58 0.09 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥27.35 4.04 USD
-1.65
CN¥6.24B 920.76M USD CN¥162.53K 23.98K USD CN¥27.35 4.04 USD CN¥27.88 4.11 USD CN¥6.24B 920.76M USD 94.31 CN¥0.29 0.04 USD
cn Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ CN CN¥9.77 1.44 USD
+0.1
CN¥6.23B 919.33M USD CN¥382.20K 56.39K USD CN¥9.67 1.43 USD CN¥9.80 1.45 USD CN¥6.23B 919.33M USD 195.40 CN¥0.05 0.007 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.46 1.1 USD
+0.27
CN¥6.22B 918.04M USD CN¥1.20M 176.8K USD CN¥7.41 1.09 USD CN¥7.53 1.11 USD CN¥6.22B 918.04M USD 11.13 CN¥0.67 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency