Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.38 0.75 USD |
+0.94
|
$4.68B 650.04M USD | $6.57M 913.12K USD | $5.29 0.74 USD | $5.44 0.76 USD | $4.68B 650.04M USD | 41.38 | $0.13 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.86 0.54 USD |
-0.26
|
$4.67B 649.74M USD | $5.58M 776.11K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.67B 649.74M USD | 96.50 | $0.04 0.005 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.89 1.79 USD |
-0.46
|
$4.67B 648.85M USD | $2.88M 401.13K USD | $12.74 1.77 USD | $13.08 1.82 USD | $4.67B 648.85M USD | 71.61 | $0.18 0.03 USD | |
| Citic Press Corporation 300788.SZ | $24.53 3.41 USD |
+0.74
|
$4.66B 648.56M USD | $1.87M 259.68K USD | $24.01 3.34 USD | $24.62 3.42 USD | $4.66B 648.56M USD | 41.57 | $0.59 0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.23 1.98 USD |
+0.99
|
$4.66B 647.88M USD | $10.21M 1.42M USD | $13.75 1.91 USD | $14.36 2 USD | $4.66B 647.88M USD | 35.57 | $0.4 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.83 0.81 USD |
+0.17
|
$4.66B 647.51M USD | $3.08M 428.14K USD | $5.76 0.8 USD | $5.86 0.81 USD | $4.66B 647.51M USD | 13.88 | $0.42 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $24.96 3.47 USD |
-2.35
|
$4.64B 645.78M USD | $6.15M 854.9K USD | $24.77 3.44 USD | $25.95 3.61 USD | $4.64B 645.78M USD | 25.73 | $0.97 0.13 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.28 1.29 USD |
-1.49
|
$4.64B 645.76M USD | $6.07M 843.57K USD | $9.18 1.28 USD | $9.42 1.31 USD | $4.64B 645.76M USD | 0 | -$0.7 -0.09 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.67 0.23 USD |
-1.18
|
$4.63B 644.25M USD | $16.65M 2.32M USD | $1.66 0.23 USD | $1.7 0.24 USD | $4.63B 644.25M USD | 0 | -$0.19 -0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.04 0.7 USD |
-0.2
|
$4.63B 643.28M USD | $4.63M 644.33K USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.63B 643.28M USD | 33.60 | $0.15 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.07 3.21 USD |
+0.48
|
$4.62B 642.83M USD | $5.03M 699K USD | $22.16 3.08 USD | $23.21 3.23 USD | $4.62B 642.83M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.77 2.19 USD |
+5.13
|
$4.62B 642.8M USD | $31.17M 4.33M USD | $15.65 2.18 USD | $17.38 2.42 USD | $4.62B 642.8M USD | 788.50 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.53 2.99 USD |
-2.36
|
$4.62B 642.77M USD | $2.79M 387.93K USD | $21.45 2.98 USD | $22.14 3.08 USD | $4.62B 642.77M USD | 22.42 | $0.96 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $33.42 4.65 USD |
-0.24
|
$4.62B 642.75M USD | $1.11M 155.01K USD | $32.73 4.55 USD | $33.72 4.69 USD | $4.62B 642.75M USD | 44.55 | $0.75 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.02 0.56 USD |
+0.5
|
$4.62B 642.57M USD | $7.32M 1.02M USD | $3.97 0.55 USD | $4.06 0.56 USD | $4.62B 642.57M USD | 16.75 | $0.24 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.92 1.24 USD |
-1.33
|
$4.62B 641.73M USD | $3.39M 471.28K USD | $8.76 1.22 USD | $9.02 1.25 USD | $4.62B 641.73M USD | 28.77 | $0.31 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.53 1.05 USD |
-3.46
|
$4.61B 641.41M USD | $30.4M 4.23M USD | $7.1 0.99 USD | $7.64 1.06 USD | $4.61B 641.41M USD | 0 | -$0.2 -0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $29.75 4.14 USD |
+0.68
|
$4.61B 641.16M USD | $4.72M 656.24K USD | $29.15 4.05 USD | $30.2 4.2 USD | $4.61B 641.16M USD | 43.75 | $0.68 0.09 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $23.2 3.23 USD |
-1.78
|
$4.61B 640.96M USD | $3.38M 470.31K USD | $22.7 3.16 USD | $23.8 3.31 USD | $4.61B 640.96M USD | 0 | -$0.02 -0.002 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.63 1.2 USD |
+1.77
|
$4.6B 639.97M USD | $2.43M 338K USD | $8.4 1.17 USD | $8.66 1.2 USD | $4.6B 639.97M USD | 16.92 | $0.51 0.07 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.78 3.72 USD |
-0.26
|
$4.6B 639.63M USD | $2.62M 364.71K USD | $26 3.62 USD | $26.96 3.75 USD | $4.6B 639.63M USD | 21.95 | $1.22 0.17 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.9 0.82 USD |
+2.61
|
$4.6B 639.53M USD | $42.34M 5.89M USD | $5.47 0.76 USD | $6.15 0.86 USD | $4.6B 639.53M USD | 84.28 | $0.07 0.009 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.43 1.59 USD |
-0.7
|
$4.6B 639.26M USD | $5M 694.62K USD | $11.36 1.58 USD | $11.65 1.62 USD | $4.6B 639.26M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.71 3.99 USD |
+0.74
|
$4.59B 638.73M USD | $1.2M 166.17K USD | $28.2 3.92 USD | $29.16 4.05 USD | $4.59B 638.73M USD | 43.49 | $0.66 0.09 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.21 1.14 USD |
-1.08
|
$4.59B 638.61M USD | $9.92M 1.38M USD | $8.1 1.13 USD | $8.38 1.17 USD | $4.59B 638.61M USD | 24.14 | $0.34 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.46 1.59 USD |
+8.22
|
$4.59B 638.6M USD | $32.6M 4.53M USD | $10.4 1.45 USD | $11.91 1.66 USD | $4.59B 638.6M USD | 39.51 | $0.29 0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.09 0.71 USD |
+0.79
|
$4.59B 637.92M USD | $5.1M 709.71K USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.59B 637.92M USD | 6.05 | $0.84 0.12 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.66 0.79 USD |
-1.22
|
$4.58B 636.75M USD | $3.26M 452.79K USD | $5.64 0.78 USD | $5.75 0.8 USD | $4.58B 636.75M USD | 29.78 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $45.25 6.29 USD |
-0.83
|
$4.58B 636.72M USD | $1.69M 235.34K USD | $44 6.12 USD | $45.65 6.35 USD | $4.58B 636.72M USD | 20.38 | $2.22 0.31 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.05 0.42 USD |
+0.33
|
$4.58B 636.12M USD | $9.84M 1.37M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.58B 636.12M USD | 8.24 | $0.37 0.05 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.18 2.53 USD |
-0.11
|
$4.57B 635.55M USD | $3.55M 493.76K USD | $18.01 2.5 USD | $18.33 2.55 USD | $4.57B 635.55M USD | 30.30 | $0.6 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.61 1.2 USD |
+0.7
|
$4.57B 635.27M USD | $15.88M 2.21M USD | $8.39 1.17 USD | $8.74 1.22 USD | $4.57B 635.27M USD | 95.66 | $0.09 0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.61 1.89 USD |
+0.22
|
$4.57B 634.98M USD | $6.18M 859.37K USD | $13.21 1.84 USD | $13.7 1.9 USD | $4.57B 634.98M USD | 71.63 | $0.19 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.94 0.27 USD |
0
|
$4.56B 633.82M USD | $15.59M 2.17M USD | $1.92 0.27 USD | $1.97 0.27 USD | $4.56B 633.82M USD | 0 | -$0.03 -0.004 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $25.62 3.56 USD |
+1.59
|
$4.55B 632.96M USD | $19.74M 2.74M USD | $24.6 3.42 USD | $26.68 3.71 USD | $4.55B 632.96M USD | 50.23 | $0.51 0.07 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.45 0.62 USD |
-2.2
|
$4.55B 632.25M USD | $14.63M 2.03M USD | $4.43 0.62 USD | $4.55 0.63 USD | $4.55B 632.25M USD | 0 | -$0.3 -0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.75 1.36 USD |
+2.52
|
$4.55B 632.24M USD | $5.57M 774.03K USD | $9.48 1.32 USD | $9.77 1.36 USD | $4.55B 632.24M USD | 13.54 | $0.72 0.1 USD | |
| Truking Technology Limited 300358.SZ | $7.7 1.07 USD |
-0.39
|
$4.55B 632M USD | $2.48M 345.48K USD | $7.62 1.06 USD | $7.79 1.08 USD | $4.55B 632M USD | 27.50 | $0.28 0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.08 0.43 USD |
-0.65
|
$4.54B 631.92M USD | $5M 694.56K USD | $3.08 0.43 USD | $3.14 0.44 USD | $4.54B 631.92M USD | 25.66 | $0.12 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.7 2.18 USD |
-0.88
|
$4.54B 631.53M USD | $1.45M 200.94K USD | $15.31 2.13 USD | $15.85 2.2 USD | $4.54B 631.53M USD | 49.06 | $0.32 0.04 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.06 0.43 USD |
-0.33
|
$4.54B 631.37M USD | $4.77M 662.76K USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.54B 631.37M USD | 61.19 | $0.05 0.006 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $41.22 5.73 USD |
-0.65
|
$4.53B 630.28M USD | $3.27M 455.23K USD | $40.5 5.63 USD | $41.86 5.82 USD | $4.53B 630.28M USD | 108.47 | $0.38 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.81 0.53 USD |
+1.6
|
$4.53B 630.26M USD | $15.98M 2.22M USD | $3.72 0.52 USD | $3.85 0.54 USD | $4.53B 630.26M USD | 17.31 | $0.22 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $3.89 0.54 USD |
+1.04
|
$4.53B 629.85M USD | $11.17M 1.55M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.53B 629.85M USD | 12.96 | $0.3 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.55 0.63 USD |
+0.22
|
$4.53B 629.76M USD | $7M 973.36K USD | $4.46 0.62 USD | $4.59 0.64 USD | $4.53B 629.76M USD | 75.83 | $0.06 0.008 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.79 1.64 USD |
+0.68
|
$4.53B 629.38M USD | $1.73M 240.13K USD | $11.61 1.61 USD | $11.9 1.65 USD | $4.53B 629.38M USD | 12.95 | $0.91 0.13 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $5.84 0.81 USD |
-1.35
|
$4.53B 629.23M USD | $18.39M 2.56M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.53B 629.23M USD | 0 | -$0.16 -0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.89 0.68 USD |
-1.41
|
$4.51B 627.74M USD | $7.54M 1.05M USD | $4.9 0.68 USD | $5.02 0.7 USD | $4.51B 627.74M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.53 1.46 USD |
-0.66
|
$4.51B 627.68M USD | $13.95M 1.94M USD | $10.2 1.42 USD | $10.68 1.48 USD | $4.51B 627.68M USD | 36.31 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.39 1.72 USD |
-0.16
|
$4.51B 626.83M USD | $3.19M 443.01K USD | $12.08 1.68 USD | $12.49 1.74 USD | $4.51B 626.83M USD | 14.92 | $0.83 0.12 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.69 2.32 USD |
+0.06
|
$4.5B 625.42M USD | $3.63M 505.12K USD | $16.37 2.28 USD | $16.84 2.34 USD | $4.5B 625.42M USD | 30.34 | $0.55 0.08 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.44 1.17 USD |
+0.6
|
$4.5B 625.22M USD | $1.94M 269.72K USD | $8.29 1.15 USD | $8.52 1.18 USD | $4.5B 625.22M USD | 11.72 | $0.72 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.18 0.3 USD |
-0.46
|
$4.5B 625.2M USD | $9.4M 1.31M USD | $2.17 0.3 USD | $2.23 0.31 USD | $4.5B 625.2M USD | 0 | -$0.11 -0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.28 1.29 USD |
+2.2
|
$4.49B 624.8M USD | $23.99M 3.34M USD | $8.68 1.21 USD | $9.51 1.32 USD | $4.49B 624.8M USD | 0 | -$0.26 -0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.4 5.2 USD |
+2.02
|
$4.49B 624.03M USD | $1.57M 217.92K USD | $36.18 5.03 USD | $37.48 5.21 USD | $4.49B 624.03M USD | 32.24 | $1.16 0.16 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.29 0.32 USD |
+3.15
|
$4.49B 623.75M USD | $11.01M 1.53M USD | $2.22 0.31 USD | $2.34 0.33 USD | $4.49B 623.75M USD | 2.63 | $0.87 0.12 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.99 3.06 USD |
-3.68
|
$4.49B 623.62M USD | $12.55M 1.75M USD | $21.6 3 USD | $23.2 3.23 USD | $4.49B 623.62M USD | 35.46 | $0.62 0.09 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.34 1.16 USD |
+1.71
|
$4.48B 622.71M USD | $17.23M 2.4M USD | $8 1.11 USD | $8.45 1.17 USD | $4.48B 622.71M USD | 22.54 | $0.37 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $19.5 2.71 USD |
-2.11
|
$4.48B 622.61M USD | $1.59M 221.37K USD | $19.25 2.68 USD | $20.26 2.82 USD | $4.48B 622.61M USD | 37.50 | $0.52 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.2 3.09 USD |
+1.05
|
$4.47B 622.02M USD | $1.47M 203.98K USD | $21.69 3.02 USD | $22.29 3.1 USD | $4.47B 622.02M USD | 27.07 | $0.82 0.11 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.03 0.7 USD |
+0.4
|
$4.47B 621.42M USD | $6.03M 838.06K USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.47B 621.42M USD | 12.89 | $0.39 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.36 0.19 USD |
-0.73
|
$4.47B 621.38M USD | $13.63M 1.9M USD | $1.36 0.19 USD | $1.39 0.19 USD | $4.47B 621.38M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.54 2.44 USD |
-2.39
|
$4.47B 621.16M USD | $15.32M 2.13M USD | $17.4 2.42 USD | $18.27 2.54 USD | $4.47B 621.16M USD | 38.13 | $0.46 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.59 1.61 USD |
-0.77
|
$4.46B 620.45M USD | $3.74M 519.77K USD | $11.5 1.6 USD | $11.74 1.63 USD | $4.46B 620.45M USD | 13.79 | $0.84 0.12 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.79 1.64 USD |
+0.26
|
$4.45B 619.12M USD | $6.5M 903.1K USD | $11.43 1.59 USD | $11.82 1.64 USD | $4.45B 619.12M USD | 84.21 | $0.14 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.2 2.11 USD |
+0.33
|
$4.45B 618.97M USD | $12.06M 1.68M USD | $14.77 2.05 USD | $15.37 2.14 USD | $4.45B 618.97M USD | 58.46 | $0.26 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.32 0.46 USD |
+2.15
|
$4.45B 618.58M USD | $8.95M 1.24M USD | $3.24 0.45 USD | $3.36 0.47 USD | $4.45B 618.58M USD | 17.47 | $0.19 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.41 0.61 USD |
+0.23
|
$4.44B 617.54M USD | $9.8M 1.36M USD | $4.28 0.6 USD | $4.49 0.62 USD | $4.44B 617.54M USD | 0 | -$0.59 -0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.93 1.52 USD |
-2.5
|
$4.44B 617.08M USD | $12.31M 1.71M USD | $10.91 1.52 USD | $11.3 1.57 USD | $4.44B 617.08M USD | 91.08 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $3.84 0.53 USD |
-2.29
|
$4.43B 616.35M USD | $31.6M 4.39M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.43B 616.35M USD | 192.00 | $0.02 0.002 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.14 0.99 USD |
-0.7
|
$4.42B 614.01M USD | $5.83M 810.61K USD | $6.99 0.97 USD | $7.21 1 USD | $4.42B 614.01M USD | 47.60 | $0.15 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.77 2.05 USD |
-5.56
|
$4.41B 613.62M USD | $25.08M 3.49M USD | $14.27 1.98 USD | $15.3 2.13 USD | $4.41B 613.62M USD | 50.93 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.88 2.07 USD |
-1.13
|
$4.41B 613.16M USD | $6.6M 917.16K USD | $14.77 2.05 USD | $15.1 2.1 USD | $4.41B 613.16M USD | 19.83 | $0.75 0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.25 1.01 USD |
-1.63
|
$4.4B 612.48M USD | $9.58M 1.33M USD | $7.2 1 USD | $7.4 1.03 USD | $4.4B 612.48M USD | 0 | -$0.93 -0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.29 2.13 USD |
-2.43
|
$4.4B 612.28M USD | $2.81M 390.11K USD | $14.73 2.05 USD | $15.68 2.18 USD | $4.4B 612.28M USD | 25.48 | $0.6 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.47 0.34 USD |
-0.4
|
$4.4B 612.28M USD | $24.84M 3.45M USD | $2.45 0.34 USD | $2.52 0.35 USD | $4.4B 612.28M USD | 27.44 | $0.09 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.44 1.87 USD |
-0.59
|
$4.4B 612.11M USD | $6.12M 850.46K USD | $13.09 1.82 USD | $13.56 1.89 USD | $4.4B 612.11M USD | 36.32 | $0.37 0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.72 1.63 USD |
-5.64
|
$4.4B 611.56M USD | $41.8M 5.81M USD | $11.56 1.61 USD | $11.97 1.66 USD | $4.4B 611.56M USD | 55.80 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.93 0.82 USD |
+0.51
|
$4.39B 610.45M USD | $7.12M 990.16K USD | $5.81 0.81 USD | $5.98 0.83 USD | $4.39B 610.45M USD | 9.56 | $0.62 0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.86 1.09 USD |
-0.88
|
$4.39B 610.42M USD | $3.18M 442.45K USD | $7.78 1.08 USD | $7.99 1.11 USD | $4.39B 610.42M USD | 10.34 | $0.76 0.11 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.26 2.54 USD |
+0.88
|
$4.38B 609.32M USD | $5.66M 787.39K USD | $17.66 2.46 USD | $18.54 2.58 USD | $4.38B 609.32M USD | 22.26 | $0.82 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $28.97 4.03 USD |
+0.63
|
$4.38B 608.93M USD | $1.87M 260.49K USD | $28.15 3.91 USD | $28.97 4.03 USD | $4.38B 608.93M USD | 59.12 | $0.49 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.28 0.6 USD |
-1.15
|
$4.38B 608.6M USD | $6.11M 849K USD | $4.26 0.59 USD | $4.37 0.61 USD | $4.38B 608.6M USD | 17.12 | $0.25 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.19 1.56 USD |
+4.97
|
$4.37B 608.22M USD | $10.52M 1.46M USD | $10.46 1.45 USD | $11.48 1.6 USD | $4.37B 608.22M USD | 53.28 | $0.21 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.53 3.41 USD |
-0.85
|
$4.36B 606.25M USD | $3.32M 460.94K USD | $24.08 3.35 USD | $24.76 3.44 USD | $4.36B 606.25M USD | 24.77 | $0.99 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.18 0.3 USD |
-3.11
|
$4.36B 606.25M USD | $21.57M 3M USD | $2.18 0.3 USD | $2.27 0.32 USD | $4.36B 606.25M USD | 54.50 | $0.04 0.005 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.92 1.1 USD |
+0.89
|
$4.36B 605.79M USD | $8.48M 1.18M USD | $7.78 1.08 USD | $8.04 1.12 USD | $4.36B 605.79M USD | 792.00 | $0.01 0.001 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.99 1.11 USD |
-0.75
|
$4.35B 604.96M USD | $2.63M 365.56K USD | $7.97 1.11 USD | $8.08 1.12 USD | $4.35B 604.96M USD | 19.48 | $0.41 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.8 2.61 USD |
+2.23
|
$4.34B 603.9M USD | $7.72M 1.07M USD | $18.22 2.53 USD | $19.05 2.65 USD | $4.34B 603.9M USD | 27.24 | $0.69 0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.77 0.48 USD |
+0.53
|
$4.72B 603.39M USD | $87.31K 11.16K USD | $3.75 0.48 USD | $3.78 0.48 USD | $4.72B 603.39M USD | 4.65 | $0.81 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.69 1.76 USD |
-1.7
|
$4.34B 602.92M USD | $3.31M 460.24K USD | $12.61 1.75 USD | $12.89 1.79 USD | $4.34B 602.92M USD | 21.87 | $0.58 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.12 3.21 USD |
+1.18
|
$4.34B 602.9M USD | $1.03M 142.56K USD | $22.72 3.16 USD | $23.18 3.22 USD | $4.34B 602.9M USD | 77.06 | $0.3 0.04 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.54 1.88 USD |
-0.15
|
$4.33B 602.45M USD | $1.4M 194.24K USD | $13.35 1.86 USD | $13.63 1.9 USD | $4.33B 602.45M USD | 0 | -$0.45 -0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.39 0.19 USD |
+5.3
|
$4.33B 602.31M USD | $78.73M 10.95M USD | $1.27 0.18 USD | $1.39 0.19 USD | $4.33B 602.31M USD | 0 | -$3.83 -0.5 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.57 1.89 USD |
+1.72
|
$4.33B 601.91M USD | $2.06M 286.62K USD | $13.17 1.83 USD | $13.75 1.91 USD | $4.33B 601.91M USD | 14.43 | $0.94 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.48 2.01 USD |
-1.76
|
$4.33B 601.73M USD | $1.88M 261.61K USD | $14.41 2 USD | $14.67 2.04 USD | $4.33B 601.73M USD | 17.87 | $0.81 0.11 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.44 1.31 USD |
+0.43
|
$4.32B 601.09M USD | $5.63M 782.38K USD | $9.3 1.29 USD | $9.49 1.32 USD | $4.32B 601.09M USD | 23.02 | $0.41 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.51 0.91 USD |
+0.46
|
$4.31B 599.36M USD | $9.11M 1.27M USD | $6.3 0.88 USD | $6.59 0.92 USD | $4.31B 599.36M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.28 1.29 USD |
+0.11
|
$4.31B 598.91M USD | $5.89M 819.55K USD | $9.11 1.27 USD | $9.39 1.31 USD | $4.31B 598.91M USD | 58.00 | $0.16 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.55 2.02 USD |
+0.55
|
$4.31B 598.85M USD | $2.74M 381.56K USD | $14.32 1.99 USD | $14.63 2.03 USD | $4.31B 598.85M USD | 44.09 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||