Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.49 3.47 USD |
-2.57
|
CN¥6.91B 1.02B USD | CN¥8.09M 1.19M USD | CN¥23.20 3.42 USD | CN¥24.39 3.6 USD | CN¥6.91B 1.02B USD | 29.00 | CN¥0.81 0.12 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.63 0.98 USD |
-0.6
|
CN¥6.90B 1.02B USD | CN¥14.23M 2.1M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.90B 1.02B USD | 17.00 | CN¥0.39 0.06 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥71.17 10.5 USD |
-4.34
|
CN¥6.89B 1.02B USD | CN¥2.25M 331.76K USD | CN¥66.50 9.81 USD | CN¥75.20 11.1 USD | CN¥6.89B 1.02B USD | 222.40 | CN¥0.32 0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥6.88B 1.01B USD | CN¥12.68M 1.87M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.88B 1.01B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥6.87B 1.01B USD | CN¥175.24M 25.86M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥6.87B 1.01B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.09 0.9 USD |
-0.98
|
CN¥6.86B 1.01B USD | CN¥31.02M 4.58M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥6.85B 1.01B USD | CN¥62.48M 9.22M USD | CN¥13.42 1.98 USD | CN¥14.10 2.08 USD | CN¥6.85B 1.01B USD | 138.19 | CN¥0.10 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.50 1.4 USD |
-3.16
|
CN¥6.84B 1.01B USD | CN¥18.70M 2.76M USD | CN¥9.31 1.37 USD | CN¥9.81 1.45 USD | CN¥6.84B 1.01B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.71 4.38 USD |
-1.46
|
CN¥6.82B 1.01B USD | CN¥1.64M 242.67K USD | CN¥29.42 4.34 USD | CN¥30.19 4.45 USD | CN¥6.82B 1.01B USD | 16.41 | CN¥1.81 0.27 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.64 0.54 USD |
-4.71
|
CN¥6.82B 1.01B USD | CN¥22.42M 3.31M USD | CN¥3.61 0.53 USD | CN¥3.86 0.57 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥6.81B 1.01B USD | CN¥20.62M 3.04M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.62 1.71 USD |
+0.61
|
CN¥6.81B 1.01B USD | CN¥4.57M 674.81K USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥6.81B 1.01B USD | 32.27 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥6.81B 1.01B USD | CN¥113.25M 16.71M USD | CN¥7.29 1.08 USD | CN¥7.78 1.15 USD | CN¥6.81B 1.01B USD | 125.33 | CN¥0.06 0.008 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.95 1.62 USD |
-3.52
|
CN¥6.80B 1B USD | CN¥13.10M 1.93M USD | CN¥10.81 1.59 USD | CN¥11.45 1.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.46 2.58 USD |
-3
|
CN¥6.79B 1B USD | CN¥22.48M 3.32M USD | CN¥17.33 2.56 USD | CN¥18.15 2.68 USD | CN¥6.79B 1B USD | 436.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.89 0.87 USD |
-3.44
|
CN¥6.79B 1B USD | CN¥7.96M 1.17M USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥6.79B 1B USD | 31.00 | CN¥0.19 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.60 1.71 USD |
-3.41
|
CN¥6.79B 1B USD | CN¥13.79M 2.03M USD | CN¥11.55 1.7 USD | CN¥12.05 1.78 USD | CN¥6.79B 1B USD | 72.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.21 2.98 USD |
-0.83
|
CN¥6.78B 999.76M USD | CN¥12.11M 1.79M USD | CN¥19.88 2.93 USD | CN¥20.80 3.07 USD | CN¥6.78B 999.76M USD | 673.66 | CN¥0.03 0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.37 0.79 USD |
-4.45
|
CN¥6.77B 998.17M USD | CN¥31.74M 4.68M USD | CN¥5.31 0.78 USD | CN¥5.64 0.83 USD | CN¥6.77B 998.17M USD | 48.81 | CN¥0.11 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.14 4.59 USD |
-2.75
|
CN¥6.75B 996.6M USD | CN¥15.69M 2.32M USD | CN¥30.45 4.49 USD | CN¥31.96 4.72 USD | CN¥6.75B 996.6M USD | 34.21 | CN¥0.91 0.13 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.46 4.79 USD |
+0.46
|
CN¥6.75B 995.26M USD | CN¥37.10M 5.47M USD | CN¥30.97 4.57 USD | CN¥33.80 4.99 USD | CN¥6.75B 995.26M USD | 541.00 | CN¥0.06 0.008 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.56 3.18 USD |
+0.37
|
CN¥6.74B 994.24M USD | CN¥3.48M 513.59K USD | CN¥21.19 3.13 USD | CN¥22.16 3.27 USD | CN¥6.74B 994.24M USD | 30.36 | CN¥0.71 0.1 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.54 2.59 USD |
-3.15
|
CN¥6.73B 992.28M USD | CN¥22.07M 3.26M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥6.73B 992.28M USD | 42.78 | CN¥0.41 0.06 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.31 4.18 USD |
-2.01
|
CN¥6.71B 989.72M USD | CN¥5.13M 756.78K USD | CN¥28.05 4.14 USD | CN¥29.07 4.29 USD | CN¥6.71B 989.72M USD | 60.23 | CN¥0.47 0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥6.71B 989.56M USD | CN¥45.12M 6.66M USD | CN¥23.40 3.45 USD | CN¥24.85 3.67 USD | CN¥6.71B 989.56M USD | 15.84 | CN¥1.54 0.23 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.53 2.29 USD |
-2.27
|
CN¥6.69B 987.73M USD | CN¥12.23M 1.8M USD | CN¥15.51 2.29 USD | CN¥16.31 2.41 USD | CN¥6.69B 987.73M USD | 47.06 | CN¥0.33 0.05 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.43 5.67 USD |
+0.5
|
CN¥6.69B 986.62M USD | CN¥4.28M 631.47K USD | CN¥37.22 5.49 USD | CN¥38.74 5.72 USD | CN¥6.69B 986.62M USD | 93.73 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.87 0.87 USD |
-2.98
|
CN¥6.68B 986.19M USD | CN¥18.31M 2.7M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥6.68B 986.19M USD | 73.37 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.52 0.67 USD |
-4.44
|
CN¥6.68B 985.68M USD | CN¥30.93M 4.56M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.68B 985.68M USD | 45.20 | CN¥0.10 0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.68B 985.57M USD | CN¥13.79M 2.03M USD | CN¥6.54 0.96 USD | CN¥6.89 1.02 USD | CN¥6.68B 985.57M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.42 0.95 USD |
-1.53
|
CN¥6.68B 985.17M USD | CN¥71.06M 10.49M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥6.68B 985.17M USD | 45.85 | CN¥0.14 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.90 1.61 USD |
-4.89
|
CN¥6.68B 985.05M USD | CN¥13.81M 2.04M USD | CN¥10.85 1.6 USD | CN¥11.32 1.67 USD | CN¥6.68B 985.05M USD | 15.13 | CN¥0.72 0.11 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥6.67B 983.9M USD | CN¥23.20M 3.42M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.67B 983.9M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.26 0.92 USD |
-2.49
|
CN¥6.66B 983.07M USD | CN¥55.32M 8.16M USD | CN¥6.17 0.91 USD | CN¥6.48 0.96 USD | CN¥6.66B 983.07M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.64B 980.08M USD | CN¥12.63M 1.86M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.64B 980.08M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥6.63B 977.78M USD | CN¥18.76M 2.77M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥6.63B 977.78M USD | 46.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥6.61B 976.01M USD | CN¥13.30M 1.96M USD | CN¥12.25 1.81 USD | CN¥12.72 1.88 USD | CN¥6.61B 976.01M USD | 32.71 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.40 6.26 USD |
-2.42
|
CN¥6.61B 975.98M USD | CN¥1.69M 249.28K USD | CN¥41.60 6.14 USD | CN¥43.86 6.47 USD | CN¥6.61B 975.98M USD | 212.00 | CN¥0.20 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.95 2.5 USD |
-1.74
|
CN¥6.61B 975.62M USD | CN¥7.96M 1.17M USD | CN¥16.93 2.5 USD | CN¥17.49 2.58 USD | CN¥6.61B 975.62M USD | 19.04 | CN¥0.89 0.13 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥47.45 7 USD |
-3.58
|
CN¥6.56B 968.59M USD | CN¥8.27M 1.22M USD | CN¥47.10 6.95 USD | CN¥49.96 7.37 USD | CN¥6.56B 968.59M USD | 338.92 | CN¥0.14 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥19.37 2.86 USD |
+3.36
|
CN¥6.56B 967.25M USD | CN¥16.31M 2.41M USD | CN¥18.43 2.72 USD | CN¥19.38 2.86 USD | CN¥6.56B 967.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.85 1.45 USD |
-0.51
|
CN¥6.55B 966.22M USD | CN¥12.05M 1.78M USD | CN¥9.78 1.44 USD | CN¥10.34 1.53 USD | CN¥6.55B 966.22M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥6.55B 965.91M USD | CN¥33.58M 4.96M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥6.54B 965.55M USD | CN¥21.75M 3.21M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.85 4.11 USD |
-0.54
|
CN¥6.54B 965.17M USD | CN¥4.10M 605.48K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥6.54B 965.17M USD | 36.16 | CN¥0.77 0.11 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.49 1.99 USD |
+5.64
|
CN¥6.54B 965.16M USD | CN¥42.72M 6.3M USD | CN¥12.31 1.82 USD | CN¥13.55 2 USD | CN¥6.54B 965.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.54B 965.07M USD | CN¥18.17M 2.68M USD | CN¥4.60 0.68 USD | CN¥4.91 0.72 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.28 2.4 USD |
-4.01
|
CN¥6.54B 964.88M USD | CN¥5.99M 883.33K USD | CN¥16.27 2.4 USD | CN¥16.97 2.5 USD | CN¥6.54B 964.88M USD | 34.63 | CN¥0.47 0.07 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.90 4.12 USD |
-0.75
|
CN¥6.54B 964.64M USD | CN¥2.82M 416.54K USD | CN¥27.77 4.1 USD | CN¥28.25 4.17 USD | CN¥6.54B 964.64M USD | 14.16 | CN¥1.97 0.29 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.66 3.49 USD |
-0.34
|
CN¥6.54B 964.52M USD | CN¥13.53M 2M USD | CN¥23.14 3.41 USD | CN¥24.38 3.6 USD | CN¥6.54B 964.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.00 5.16 USD |
+2.01
|
CN¥6.53B 963.18M USD | CN¥4.40M 649.45K USD | CN¥33.50 4.94 USD | CN¥35.82 5.29 USD | CN¥6.53B 963.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥10.30 1.52 USD |
+4.78
|
CN¥6.52B 962.4M USD | CN¥28.53M 4.21M USD | CN¥9.65 1.42 USD | CN¥10.37 1.53 USD | CN¥6.52B 962.4M USD | 23.40 | CN¥0.44 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥6.52B 962.28M USD | CN¥12.14M 1.79M USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥6.52B 962.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.02 4.43 USD |
-3.04
|
CN¥6.51B 961.09M USD | CN¥4.74M 698.72K USD | CN¥29.52 4.36 USD | CN¥31.20 4.6 USD | CN¥6.51B 961.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
-1.34
|
CN¥6.49B 958.31M USD | CN¥17.40M 2.57M USD | CN¥9.35 1.38 USD | CN¥10.20 1.5 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.25 7.12 USD |
-3.98
|
CN¥6.49B 957.78M USD | CN¥5.82M 859.1K USD | CN¥46.90 6.92 USD | CN¥51.64 7.62 USD | CN¥6.49B 957.78M USD | 68.92 | CN¥0.70 0.1 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥17.28 2.55 USD |
-4.95
|
CN¥6.48B 956.75M USD | CN¥51.87M 7.65M USD | CN¥16.60 2.45 USD | CN¥18.32 2.7 USD | CN¥6.48B 956.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.31 1.23 USD |
+7.36
|
CN¥6.48B 956.23M USD | CN¥110.02M 16.23M USD | CN¥7.53 1.11 USD | CN¥8.50 1.25 USD | CN¥6.48B 956.23M USD | 43.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.96 6.63 USD |
+1.56
|
CN¥6.47B 955.25M USD | CN¥3.52M 519.57K USD | CN¥42.50 6.27 USD | CN¥46.09 6.8 USD | CN¥6.47B 955.25M USD | 214.09 | CN¥0.21 0.03 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.49 1.11 USD |
-2.98
|
CN¥6.47B 954.85M USD | CN¥11.77M 1.74M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥6.47B 954.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.41 0.65 USD |
-4.13
|
CN¥6.47B 954.75M USD | CN¥9.11M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥6.47B 954.75M USD | 13.78 | CN¥0.32 0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.69 2.02 USD |
-2.28
|
CN¥6.47B 954.66M USD | CN¥19.52M 2.88M USD | CN¥13.30 1.96 USD | CN¥14.06 2.07 USD | CN¥6.47B 954.66M USD | 29.12 | CN¥0.47 0.07 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.12 1.35 USD |
+1.56
|
CN¥6.46B 952.63M USD | CN¥43.56M 6.43M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥6.46B 952.63M USD | 60.79 | CN¥0.15 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥6.45B 951.54M USD | CN¥14.82M 2.19M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥6.45B 951.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥6.45B 951.23M USD | CN¥34.54M 5.1M USD | CN¥3.86 0.57 USD | CN¥4.04 0.6 USD | CN¥6.45B 951.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
+2.2
|
CN¥6.44B 950.54M USD | CN¥31.13M 4.59M USD | CN¥5.76 0.85 USD | CN¥6.20 0.91 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥6.43B 949.29M USD | CN¥32.55M 4.8M USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥6.43B 949.29M USD | 43.44 | CN¥0.18 0.03 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.62 0.39 USD |
-3.32
|
CN¥6.43B 948.99M USD | CN¥30.17M 4.45M USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥6.43B 948.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥6.42B 946.57M USD | CN¥17.25M 2.55M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.77 1 USD |
-5.84
|
CN¥6.41B 946.28M USD | CN¥17.48M 2.58M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥6.41B 946.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.26 2.1 USD |
-3.26
|
CN¥6.40B 944.15M USD | CN¥18.70M 2.76M USD | CN¥13.90 2.05 USD | CN¥14.81 2.19 USD | CN¥6.40B 944.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-4.39
|
CN¥6.40B 943.74M USD | CN¥65.15M 9.61M USD | CN¥3.05 0.45 USD | CN¥3.19 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥6.39B 942.24M USD | CN¥59.81M 8.82M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.39B 942.24M USD | 185.00 | CN¥0.01 0.001 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥6.38B 941.61M USD | CN¥20.39M 3.01M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥6.38B 941.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥6.38B 940.99M USD | CN¥25.52M 3.77M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.90 2.2 USD |
+1.02
|
CN¥6.38B 940.69M USD | CN¥5.71M 841.93K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥6.38B 940.69M USD | 70.95 | CN¥0.21 0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.55 1.7 USD |
-0.86
|
CN¥6.35B 937.48M USD | CN¥15.47M 2.28M USD | CN¥11.16 1.65 USD | CN¥11.75 1.73 USD | CN¥6.35B 937.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.96 0.58 USD |
-4.81
|
CN¥6.35B 937.07M USD | CN¥40.80M 6.02M USD | CN¥3.93 0.58 USD | CN¥4.16 0.61 USD | CN¥6.35B 937.07M USD | 198.00 | CN¥0.02 0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.81 4.1 USD |
-2.46
|
CN¥6.35B 936.24M USD | CN¥4.63M 683.04K USD | CN¥27.37 4.04 USD | CN¥28.70 4.23 USD | CN¥6.35B 936.24M USD | 95.89 | CN¥0.29 0.04 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.57 2.44 USD |
-2.24
|
CN¥6.34B 935.07M USD | CN¥7.13M 1.05M USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥6.34B 935.07M USD | 29.58 | CN¥0.56 0.08 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.57 1.41 USD |
-1.24
|
CN¥6.33B 933.74M USD | CN¥7.61M 1.12M USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥6.33B 933.74M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.73 4.68 USD |
+1.7
|
CN¥6.33B 933.58M USD | CN¥8.84M 1.31M USD | CN¥30.20 4.46 USD | CN¥31.80 4.69 USD | CN¥6.33B 933.58M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.32B 932.79M USD | CN¥12.03M 1.77M USD | CN¥4.41 0.65 USD | CN¥4.67 0.69 USD | CN¥6.32B 932.79M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥6.32B 932.17M USD | CN¥5.26M 776.64K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥6.32B 932.17M USD | 63.69 | CN¥0.13 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.87 4.26 USD |
-0.38
|
CN¥6.31B 930.44M USD | CN¥12.87M 1.9M USD | CN¥27.68 4.08 USD | CN¥30.55 4.51 USD | CN¥6.31B 930.44M USD | 46.56 | CN¥0.62 0.09 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.40 2.42 USD |
-4.04
|
CN¥6.30B 929.31M USD | CN¥5.91M 871.67K USD | CN¥16.36 2.41 USD | CN¥16.96 2.5 USD | CN¥6.30B 929.31M USD | 26.88 | CN¥0.61 0.09 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.01 1.54 USD |
+0.92
|
HK$7.27B 929.19M USD | HK$194.60K 24.88K USD | HK$11.93 1.53 USD | HK$12.10 1.55 USD | HK$7.27B 929.19M USD | 5.80 | HK$2.07 0.26 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥6.29B 928.64M USD | CN¥24.18M 3.57M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥6.29B 928.64M USD | 123.99 | CN¥0.05 0.007 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.43 1.39 USD |
-0.21
|
CN¥6.28B 926.44M USD | CN¥3.46M 510.66K USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥6.28B 926.44M USD | 157.16 | CN¥0.06 0.008 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥6.27B 925.79M USD | CN¥21.08M 3.11M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.40 4.04 USD |
-2.56
|
CN¥6.27B 925.75M USD | CN¥8.51M 1.26M USD | CN¥26.72 3.94 USD | CN¥28.60 4.22 USD | CN¥6.27B 925.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.25 2.1 USD |
+0.78
|
CN¥6.26B 923.17M USD | CN¥22.11M 3.26M USD | CN¥13.79 2.03 USD | CN¥14.33 2.11 USD | CN¥6.26B 923.17M USD | 24.56 | CN¥0.58 0.09 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.46 2.28 USD |
+2.52
|
CN¥6.25B 922.38M USD | CN¥32.09M 4.73M USD | CN¥14.69 2.17 USD | CN¥15.69 2.32 USD | CN¥6.25B 922.38M USD | 25.34 | CN¥0.61 0.09 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥6.25B 921.58M USD | CN¥29.36M 4.33M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥6.25B 921.58M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.67 5.12 USD |
+0.93
|
CN¥6.25B 921.48M USD | CN¥8.31M 1.23M USD | CN¥32.81 4.84 USD | CN¥35.29 5.21 USD | CN¥6.25B 921.48M USD | 50.24 | CN¥0.69 0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.05 11.52 USD |
-3.74
|
CN¥6.24B 921.28M USD | CN¥1.93M 284.03K USD | CN¥77.17 11.39 USD | CN¥82.23 12.13 USD | CN¥6.24B 921.28M USD | 63.45 | CN¥1.23 0.18 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.44 0.95 USD |
-3.45
|
CN¥6.23B 919.32M USD | CN¥15.21M 2.24M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥6.23B 919.32M USD | 20.77 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.76 1.44 USD |
-2.3
|
CN¥6.22B 918.39M USD | CN¥14.13M 2.09M USD | CN¥9.56 1.41 USD | CN¥10.06 1.48 USD | CN¥6.22B 918.39M USD | 195.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥6.22B 918.14M USD | CN¥21.31M 3.14M USD | CN¥7.78 1.15 USD | CN¥8.25 1.22 USD | CN¥6.22B 918.14M USD | 103.37 | CN¥0.08 0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.71 4.38 USD |
-1
|
CN¥6.22B 917.59M USD | CN¥4.00M 589.47K USD | CN¥29.63 4.37 USD | CN¥30.48 4.5 USD | CN¥6.22B 917.59M USD | 15.55 | CN¥1.91 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||