Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥6.76B 997.21M USD | CN¥9.12M 1.35M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥6.76B 997.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.53 1.41 USD |
-1.35
|
CN¥6.75B 995.55M USD | CN¥1.46M 215.45K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.55M USD | 12.21 | CN¥0.78 0.12 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.10 5.33 USD |
+3.14
|
CN¥6.73B 993.45M USD | CN¥1.52M 223.95K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.73B 993.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.52 3.18 USD |
-0.19
|
CN¥6.73B 992.4M USD | CN¥762.84K 112.56K USD | CN¥21.33 3.15 USD | CN¥21.91 3.23 USD | CN¥6.73B 992.4M USD | 30.30 | CN¥0.71 0.1 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.91 1.02 USD |
-4.69
|
CN¥6.72B 991.95M USD | CN¥7.09M 1.05M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.72B 991.95M USD | 115.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.82 0.86 USD |
-3
|
CN¥6.72B 991.29M USD | CN¥32.63M 4.81M USD | CN¥5.81 0.86 USD | CN¥6.16 0.91 USD | CN¥6.72B 991.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.84 1.16 USD |
-3.45
|
CN¥6.71B 990.13M USD | CN¥4.67M 689.36K USD | CN¥7.83 1.16 USD | CN¥8.09 1.19 USD | CN¥6.71B 990.13M USD | 24.50 | CN¥0.32 0.05 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.44 0.95 USD |
-2.87
|
CN¥6.71B 989.54M USD | CN¥4.53M 668.92K USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥6.71B 989.54M USD | 16.51 | CN¥0.39 0.06 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥69.17 10.21 USD |
-2.81
|
CN¥6.69B 987.69M USD | CN¥418.82K 61.8K USD | CN¥69.00 10.18 USD | CN¥72.00 10.62 USD | CN¥6.69B 987.69M USD | 216.15 | CN¥0.32 0.05 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥6.69B 987.01M USD | CN¥7.43M 1.1M USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥6.69B 987.01M USD | 48.27 | CN¥0.11 0.02 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.03 0.3 USD |
-2.87
|
CN¥6.67B 984.23M USD | CN¥39.17M 5.78M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥6.67B 984.23M USD | 203.00 | CN¥0.01 0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥6.67B 984.16M USD | CN¥4.44M 655.77K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥6.67B 984.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥6.66B 982.91M USD | CN¥2.07M 306.03K USD | CN¥5.75 0.85 USD | CN¥5.91 0.87 USD | CN¥6.66B 982.91M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.61 0.98 USD |
-3.64
|
CN¥6.66B 982.79M USD | CN¥18.27M 2.7M USD | CN¥6.58 0.97 USD | CN¥6.80 1 USD | CN¥6.66B 982.79M USD | 73.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.43 1.98 USD |
-2.82
|
CN¥6.66B 982.6M USD | CN¥18.61M 2.75M USD | CN¥13.35 1.97 USD | CN¥13.76 2.03 USD | CN¥6.66B 982.6M USD | 134.30 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.99 4.28 USD |
+5.8
|
CN¥6.64B 979.47M USD | CN¥4.50M 664.1K USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.64B 979.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.33 1.67 USD |
-2.33
|
CN¥6.63B 978.03M USD | CN¥4.16M 613.41K USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥6.63B 978.03M USD | 70.81 | CN¥0.16 0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.67 1.57 USD |
-2.56
|
CN¥6.63B 977.86M USD | CN¥4.07M 601.02K USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥6.63B 977.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.85 4.26 USD |
-2.89
|
CN¥6.62B 977.48M USD | CN¥645.59K 95.25K USD | CN¥28.78 4.25 USD | CN¥29.66 4.38 USD | CN¥6.62B 977.48M USD | 15.93 | CN¥1.81 0.27 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.97 3.54 USD |
+1.31
|
CN¥6.62B 977.16M USD | CN¥4.07M 600.43K USD | CN¥23.47 3.46 USD | CN¥24.42 3.6 USD | CN¥6.62B 977.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.70 5.71 USD |
-5.06
|
CN¥6.62B 977.14M USD | CN¥2.67M 394.05K USD | CN¥38.50 5.68 USD | CN¥40.40 5.96 USD | CN¥6.62B 977.14M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.44 1.84 USD |
+0.08
|
CN¥6.62B 976.8M USD | CN¥3.63M 535.82K USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.62B 976.8M USD | 32.73 | CN¥0.38 0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.53 0.96 USD |
-1.51
|
CN¥6.58B 970.71M USD | CN¥3.19M 471.35K USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥6.58B 970.71M USD | 93.28 | CN¥0.07 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥6.58B 970.51M USD | CN¥15.36M 2.27M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥6.58B 970.51M USD | 68.66 | CN¥0.09 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.29 1.37 USD |
+1.87
|
CN¥6.58B 970.39M USD | CN¥20.20M 2.98M USD | CN¥9.01 1.33 USD | CN¥9.44 1.39 USD | CN¥6.58B 970.39M USD | 61.93 | CN¥0.15 0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥6.57B 968.9M USD | CN¥3.85M 568.69K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥6.57B 968.9M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.58 2.89 USD |
-3.11
|
CN¥6.56B 968.59M USD | CN¥4.41M 650.42K USD | CN¥19.55 2.88 USD | CN¥20.19 2.98 USD | CN¥6.56B 968.59M USD | 652.66 | CN¥0.03 0.004 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥6.56B 968.31M USD | CN¥5.44M 803.11K USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥6.56B 968.31M USD | 19.96 | CN¥0.28 0.04 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.09 1.34 USD |
-4.32
|
CN¥6.54B 965.52M USD | CN¥9.71M 1.43M USD | CN¥9.01 1.33 USD | CN¥9.53 1.41 USD | CN¥6.54B 965.52M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.58 5.54 USD |
-2.22
|
CN¥6.54B 964.8M USD | CN¥1.53M 225.48K USD | CN¥37.39 5.52 USD | CN¥38.63 5.7 USD | CN¥6.54B 964.8M USD | 91.65 | CN¥0.41 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.02 2.51 USD |
-2.96
|
CN¥6.53B 962.86M USD | CN¥7.04M 1.04M USD | CN¥16.97 2.5 USD | CN¥17.67 2.61 USD | CN¥6.53B 962.86M USD | 41.51 | CN¥0.41 0.06 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.13 1.64 USD |
-4.22
|
CN¥6.53B 962.84M USD | CN¥2.46M 363.69K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.53B 962.84M USD | 30.91 | CN¥0.36 0.05 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥47.14 6.96 USD |
-0.65
|
CN¥6.52B 962.26M USD | CN¥2.71M 399.85K USD | CN¥46.36 6.84 USD | CN¥48.51 7.16 USD | CN¥6.52B 962.26M USD | 336.71 | CN¥0.14 0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.19 0.62 USD |
-0.47
|
CN¥6.51B 960.96M USD | CN¥5.70M 841.3K USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥6.51B 960.96M USD | 8.91 | CN¥0.47 0.07 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.34 4.62 USD |
-3.45
|
CN¥6.51B 960.92M USD | CN¥13.29M 1.96M USD | CN¥31.27 4.61 USD | CN¥33.45 4.94 USD | CN¥6.51B 960.92M USD | 522.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥27.48 4.05 USD |
-2.93
|
CN¥6.51B 960.71M USD | CN¥2.24M 329.85K USD | CN¥27.30 4.03 USD | CN¥28.50 4.21 USD | CN¥6.51B 960.71M USD | 58.46 | CN¥0.47 0.07 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+10.1
|
CN¥6.51B 960.25M USD | CN¥117.38M 17.32M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.41 1.54 USD |
+6.22
|
CN¥6.50B 959.36M USD | CN¥17.48M 2.58M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.50B 959.36M USD | 31.54 | CN¥0.33 0.05 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.18 2.39 USD |
-0.61
|
CN¥6.50B 958.95M USD | CN¥1.21M 178.19K USD | CN¥16.15 2.38 USD | CN¥16.39 2.42 USD | CN¥6.50B 958.95M USD | 34.42 | CN¥0.47 0.07 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.38 0.65 USD |
-3.09
|
CN¥6.47B 955.15M USD | CN¥10.02M 1.48M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥6.47B 955.15M USD | 43.79 | CN¥0.10 0.01 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥6.46B 953.27M USD | CN¥5.05M 745.62K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥6.46B 953.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥6.46B 952.61M USD | CN¥8.90M 1.31M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥6.46B 952.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.20 0.91 USD |
-3.42
|
CN¥6.45B 951.41M USD | CN¥14.92M 2.2M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥6.45B 951.41M USD | 44.28 | CN¥0.14 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.33 6.1 USD |
-2.52
|
CN¥6.45B 951.35M USD | CN¥472.30K 69.69K USD | CN¥41.33 6.1 USD | CN¥42.87 6.33 USD | CN¥6.45B 951.35M USD | 206.65 | CN¥0.20 0.03 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.51 4.06 USD |
-1.4
|
CN¥6.45B 951.16M USD | CN¥670.90K 98.99K USD | CN¥27.36 4.04 USD | CN¥27.88 4.11 USD | CN¥6.45B 951.16M USD | 13.96 | CN¥1.97 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.52 2.44 USD |
-2.54
|
CN¥6.44B 950.87M USD | CN¥3.34M 492.98K USD | CN¥16.49 2.43 USD | CN¥16.95 2.5 USD | CN¥6.44B 950.87M USD | 18.56 | CN¥0.89 0.13 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.44 3.46 USD |
-3.94
|
CN¥6.44B 950.63M USD | CN¥14.07M 2.08M USD | CN¥23.36 3.45 USD | CN¥24.69 3.64 USD | CN¥6.44B 950.63M USD | 15.22 | CN¥1.54 0.23 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.47 1.4 USD |
-0.84
|
CN¥6.44B 950.28M USD | CN¥5.29M 779.86K USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.44B 950.28M USD | 473.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.71 6.6 USD |
-0.56
|
CN¥6.44B 949.94M USD | CN¥924.70K 136.44K USD | CN¥44.37 6.55 USD | CN¥46.32 6.83 USD | CN¥6.44B 949.94M USD | 212.90 | CN¥0.21 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.15 1.94 USD |
-3.02
|
CN¥6.43B 948.22M USD | CN¥3.81M 562.47K USD | CN¥13.15 1.94 USD | CN¥13.64 2.01 USD | CN¥6.43B 948.22M USD | 45.34 | CN¥0.29 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.48 4.35 USD |
-1.8
|
CN¥6.40B 943.8M USD | CN¥1.17M 172.84K USD | CN¥29.43 4.34 USD | CN¥30.18 4.45 USD | CN¥6.40B 943.8M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.22 4.02 USD |
-2.26
|
CN¥6.39B 943.34M USD | CN¥2.91M 428.86K USD | CN¥27.02 3.99 USD | CN¥28.49 4.2 USD | CN¥6.39B 943.34M USD | 35.35 | CN¥0.77 0.11 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.52 7.01 USD |
-1.52
|
CN¥6.39B 943.29M USD | CN¥1.41M 208.53K USD | CN¥47.07 6.95 USD | CN¥49.54 7.31 USD | CN¥6.39B 943.29M USD | 67.88 | CN¥0.70 0.1 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.59 0.82 USD |
-4.78
|
CN¥6.37B 939.15M USD | CN¥8.96M 1.32M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.37B 939.15M USD | 69.87 | CN¥0.08 0.01 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.33 5.21 USD |
+1.91
|
CN¥6.36B 939.02M USD | CN¥3.94M 582K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.36B 939.02M USD | 51.20 | CN¥0.69 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥6.36B 938.28M USD | CN¥3.00M 443.19K USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥6.36B 938.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.94 2.5 USD |
-1.97
|
CN¥6.36B 937.93M USD | CN¥11.53M 1.7M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥6.36B 937.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.89
|
CN¥6.36B 937.86M USD | CN¥7.89M 1.16M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.49 0.96 USD |
-2.55
|
CN¥6.36B 937.71M USD | CN¥3.89M 574.46K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥6.36B 937.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.87 4.7 USD |
+0.44
|
CN¥6.36B 937.7M USD | CN¥2.66M 391.82K USD | CN¥31.19 4.6 USD | CN¥32.18 4.75 USD | CN¥6.36B 937.7M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.33 0.64 USD |
-1.81
|
CN¥6.35B 937.43M USD | CN¥1.63M 240.69K USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥6.35B 937.43M USD | 13.53 | CN¥0.32 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.50 0.81 USD |
+7.21
|
CN¥6.35B 937.38M USD | CN¥34.46M 5.08M USD | CN¥4.89 0.72 USD | CN¥5.50 0.81 USD | CN¥6.35B 937.38M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥6.35B 937.07M USD | CN¥10.27M 1.52M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥6.35B 937.07M USD | 198.00 | CN¥0.02 0.002 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.75 2.77 USD |
-3.2
|
CN¥6.35B 936.29M USD | CN¥4.64M 683.97K USD | CN¥18.70 2.76 USD | CN¥19.22 2.84 USD | CN¥6.35B 936.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.13 2.08 USD |
-0.91
|
CN¥6.34B 935.55M USD | CN¥6.81M 1.01M USD | CN¥14.08 2.08 USD | CN¥14.82 2.19 USD | CN¥6.34B 935.55M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.12 1.2 USD |
-2.29
|
CN¥6.33B 934.37M USD | CN¥34.32M 5.06M USD | CN¥8.08 1.19 USD | CN¥8.54 1.26 USD | CN¥6.33B 934.37M USD | 42.73 | CN¥0.19 0.03 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.03 1.92 USD |
-3.41
|
CN¥6.32B 932.25M USD | CN¥9.56M 1.41M USD | CN¥12.80 1.89 USD | CN¥13.26 1.96 USD | CN¥6.32B 932.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.84 0.57 USD |
-2.04
|
CN¥6.32B 931.82M USD | CN¥10.33M 1.52M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥6.32B 931.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.33 1.97 USD |
-2.63
|
CN¥6.30B 929.55M USD | CN¥6.30M 929.47K USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥6.30B 929.55M USD | 28.36 | CN¥0.47 0.07 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.30 2.11 USD |
+0.35
|
CN¥6.28B 926.41M USD | CN¥7.95M 1.17M USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥6.28B 926.41M USD | 24.65 | CN¥0.58 0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥6.28B 925.99M USD | CN¥7.73M 1.14M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.28B 925.99M USD | 12.27 | CN¥0.44 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥27.18 4.01 USD |
+3.62
|
CN¥6.27B 924.77M USD | CN¥3.43M 506.57K USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.27B 924.77M USD | 29.86 | CN¥0.91 0.13 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.95 1.53 USD |
-0.5
|
HK$7.23B 924.55M USD | HK$11.30K 1.44K USD | HK$11.94 1.53 USD | HK$12.01 1.54 USD | HK$7.23B 924.55M USD | 5.77 | HK$2.07 0.26 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥6.26B 923.99M USD | CN¥1.85M 272.53K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥6.26B 923.99M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.68 0.54 USD |
-1.87
|
CN¥6.26B 923.42M USD | CN¥10.65M 1.57M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥6.26B 923.42M USD | 122.66 | CN¥0.03 0.004 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥6.25B 922.73M USD | CN¥5.68M 837.57K USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥6.25B 922.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.43 1.39 USD |
+6.06
|
CN¥6.25B 922.23M USD | CN¥7.53M 1.11M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.25B 922.23M USD | 20.06 | CN¥0.47 0.07 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.36 1.68 USD |
-1.65
|
CN¥6.25B 922.06M USD | CN¥5.23M 772.26K USD | CN¥11.22 1.66 USD | CN¥11.70 1.73 USD | CN¥6.25B 922.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.27 2.4 USD |
-0.79
|
CN¥6.25B 921.95M USD | CN¥1.24M 182.56K USD | CN¥16.16 2.38 USD | CN¥16.62 2.45 USD | CN¥6.25B 921.95M USD | 26.67 | CN¥0.61 0.09 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥6.24B 920.91M USD | CN¥1.22M 179.52K USD | CN¥8.17 1.21 USD | CN¥8.30 1.22 USD | CN¥6.24B 920.91M USD | 62.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.32 1.67 USD |
+4.04
|
CN¥6.22B 918.24M USD | CN¥35.26M 5.2M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.22B 918.24M USD | 59.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.43 2.13 USD |
-7.08
|
CN¥6.22B 917.77M USD | CN¥6.59M 971.8K USD | CN¥14.23 2.1 USD | CN¥15.15 2.24 USD | CN¥6.22B 917.77M USD | 43.72 | CN¥0.33 0.05 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.45 0.66 USD |
-4.91
|
CN¥6.22B 917.64M USD | CN¥5.80M 856.07K USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.82 1.45 USD |
-4.66
|
CN¥6.22B 917.55M USD | CN¥9.74M 1.44M USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥6.22B 917.55M USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.35 1.38 USD |
-5.08
|
CN¥6.22B 917.18M USD | CN¥5.96M 879.14K USD | CN¥9.28 1.37 USD | CN¥9.92 1.46 USD | CN¥6.22B 917.18M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.55 1.11 USD |
-3.45
|
CN¥6.21B 916.52M USD | CN¥10.74M 1.58M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥6.21B 916.52M USD | 41.94 | CN¥0.18 0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.67 1.13 USD |
+2.54
|
CN¥6.21B 916.25M USD | CN¥5.46M 805.51K USD | CN¥7.31 1.08 USD | CN¥7.80 1.15 USD | CN¥6.21B 916.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.05 8.42 USD |
+3.8
|
CN¥6.21B 916.22M USD | CN¥1.67M 245.67K USD | CN¥54.78 8.08 USD | CN¥57.20 8.44 USD | CN¥6.21B 916.22M USD | 109.71 | CN¥0.52 0.08 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥6.21B 916.17M USD | CN¥7.27M 1.07M USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥6.21B 916.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.96 0.44 USD |
-2.95
|
CN¥6.21B 915.89M USD | CN¥17.69M 2.61M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥6.21B 915.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.23 2.39 USD |
-2.05
|
CN¥6.21B 915.89M USD | CN¥2.08M 306.58K USD | CN¥16.16 2.38 USD | CN¥16.56 2.44 USD | CN¥6.21B 915.89M USD | 28.98 | CN¥0.56 0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.13 1.49 USD |
-7.06
|
CN¥6.20B 915.46M USD | CN¥4.71M 694.41K USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥6.20B 915.46M USD | 14.06 | CN¥0.72 0.11 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.70 1.14 USD |
+2.26
|
CN¥6.20B 915.05M USD | CN¥10.93M 1.61M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.20B 915.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.30 1.67 USD |
+0.35
|
CN¥6.20B 914.94M USD | CN¥4.96M 731.79K USD | CN¥11.22 1.66 USD | CN¥11.72 1.73 USD | CN¥6.20B 914.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.80 0.86 USD |
-3.81
|
CN¥6.20B 914.29M USD | CN¥10.51M 1.55M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥6.20B 914.29M USD | 145.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.30 2.26 USD |
+2
|
CN¥6.20B 914.28M USD | CN¥4.36M 643.19K USD | CN¥14.81 2.19 USD | CN¥16.10 2.38 USD | CN¥6.20B 914.28M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.79 0.26 USD |
-3.24
|
CN¥6.18B 911.68M USD | CN¥24.82M 3.66M USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥6.18B 911.68M USD | 179.00 | CN¥0.01 0.001 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥6.17B 909.74M USD | CN¥1.11M 163.79K USD | CN¥9.23 1.36 USD | CN¥9.58 1.41 USD | CN¥6.17B 909.74M USD | 154.33 | CN¥0.06 0.008 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥77.02 11.36 USD |
-1.32
|
CN¥6.16B 909.13M USD | CN¥438.90K 64.76K USD | CN¥77.00 11.36 USD | CN¥79.46 11.72 USD | CN¥6.16B 909.13M USD | 62.61 | CN¥1.23 0.18 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.23 2.25 USD |
-1.49
|
CN¥6.16B 908.66M USD | CN¥9.91M 1.46M USD | CN¥15.18 2.24 USD | CN¥15.85 2.34 USD | CN¥6.16B 908.66M USD | 24.96 | CN¥0.61 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||