Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.03 0.84 USD |
+1.01
|
CN¥7.44B 1.03B USD | CN¥27.86M 3.87M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥7.44B 1.03B USD | 100.50 | CN¥0.06 0.008 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.80 1.92 USD |
+2.37
|
CN¥7.43B 1.03B USD | CN¥75.24M 10.46M USD | CN¥12.91 1.8 USD | CN¥14.34 1.99 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.51 -0.07 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.34 3.52 USD |
-1.86
|
CN¥7.43B 1.03B USD | CN¥4.29M 596.96K USD | CN¥25.25 3.51 USD | CN¥25.92 3.6 USD | CN¥7.43B 1.03B USD | 194.92 | CN¥0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.46 2.57 USD |
+0.22
|
CN¥7.41B 1.03B USD | CN¥10.79M 1.5M USD | CN¥18.34 2.55 USD | CN¥18.57 2.58 USD | CN¥7.41B 1.03B USD | 52.74 | CN¥0.35 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥7.40B 1.03B USD | CN¥16.74M 2.33M USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥7.40B 1.03B USD | CN¥53.42M 7.43M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.64 1.06 USD |
-0.78
|
CN¥7.39B 1.03B USD | CN¥12.19M 1.69M USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥7.39B 1.03B USD | 18.19 | CN¥0.42 0.06 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.05 2.37 USD |
-0.58
|
CN¥7.38B 1.03B USD | CN¥11.54M 1.6M USD | CN¥16.89 2.35 USD | CN¥17.52 2.44 USD | CN¥7.38B 1.03B USD | 44.86 | CN¥0.38 0.05 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.93 2.21 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥5.38M 748.01K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.48 0.9 USD |
+1.41
|
CN¥7.37B 1.02B USD | CN¥34.68M 4.82M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.46 0.9 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥12.64M 1.76M USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.36B 1.02B USD | 21.53 | CN¥0.30 0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
+4.55
|
CN¥7.34B 1.02B USD | CN¥206.36M 28.69M USD | CN¥3.73 0.52 USD | CN¥3.98 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.62 1.06 USD |
-1.8
|
CN¥7.32B 1.02B USD | CN¥37.25M 5.18M USD | CN¥7.61 1.06 USD | CN¥7.81 1.09 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.62 2.45 USD |
+3.53
|
CN¥7.31B 1.02B USD | CN¥52.38M 7.28M USD | CN¥16.92 2.35 USD | CN¥17.99 2.5 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.70 -0.09 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥7.30B 1.01B USD | CN¥71.27M 9.91M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.47 0.9 USD |
+1.57
|
CN¥7.30B 1.01B USD | CN¥37.35M 5.19M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥7.30B 1.01B USD | 92.42 | CN¥0.07 0.009 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.37 2 USD |
+0.42
|
CN¥7.29B 1.01B USD | CN¥11.08M 1.54M USD | CN¥14.33 1.99 USD | CN¥14.74 2.05 USD | CN¥7.29B 1.01B USD | 24.35 | CN¥0.59 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥7.28B 1.01B USD | CN¥4.48M 623.07K USD | CN¥11.93 1.66 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.21 2.25 USD |
-1.22
|
CN¥7.27B 1.01B USD | CN¥5.45M 758.37K USD | CN¥16.15 2.25 USD | CN¥16.42 2.28 USD | CN¥7.27B 1.01B USD | 270.16 | CN¥0.06 0.008 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥7.11 0.99 USD |
+5.02
|
CN¥7.27B 1.01B USD | CN¥93.13M 12.95M USD | CN¥6.77 0.94 USD | CN¥7.15 0.99 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.99 2.36 USD |
-0.59
|
CN¥7.27B 1.01B USD | CN¥14.84M 2.06M USD | CN¥16.88 2.35 USD | CN¥17.20 2.39 USD | CN¥7.27B 1.01B USD | 80.90 | CN¥0.21 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.31 1.16 USD |
+1.96
|
CN¥7.26B 1.01B USD | CN¥5.72M 795.27K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.88 0.54 USD |
+1.31
|
CN¥7.25B 1.01B USD | CN¥33.56M 4.67M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥7.25B 1.01B USD | 38.79 | CN¥0.10 0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.96 1.94 USD |
+0.22
|
CN¥7.25B 1.01B USD | CN¥7.27M 1.01M USD | CN¥13.87 1.93 USD | CN¥14.07 1.96 USD | CN¥7.25B 1.01B USD | 33.23 | CN¥0.42 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.58 2.72 USD |
-2.1
|
CN¥7.23B 1.01B USD | CN¥24.41M 3.39M USD | CN¥19.50 2.71 USD | CN¥20.56 2.86 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.80 5.81 USD |
+0.26
|
CN¥7.23B 1.01B USD | CN¥10.10M 1.4M USD | CN¥41.40 5.76 USD | CN¥42.99 5.98 USD | CN¥7.23B 1.01B USD | 88.93 | CN¥0.47 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥7.23B 1B USD | CN¥121.86M 16.94M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥7.23B 1B USD | 51.46 | CN¥0.13 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.85 6.38 USD |
+0.72
|
CN¥7.21B 1B USD | CN¥2.63M 366.16K USD | CN¥45.25 6.29 USD | CN¥46.16 6.42 USD | CN¥7.21B 1B USD | 20.19 | CN¥2.27 0.32 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.69 1.35 USD |
+2.98
|
CN¥7.21B 1B USD | CN¥38.08M 5.3M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.04 -0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥9.72M 1.35M USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.20B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.92 0.27 USD |
+1.59
|
CN¥7.20B 1B USD | CN¥112.73M 15.67M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥7.20B 1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥7.20B 1B USD | CN¥69.95M 9.73M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥7.20B 1B USD | 56.45 | CN¥0.11 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.80 2.47 USD |
+0.17
|
CN¥7.20B 1B USD | CN¥6.05M 841.59K USD | CN¥17.62 2.45 USD | CN¥18.27 2.54 USD | CN¥7.20B 1B USD | 48.10 | CN¥0.37 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥7.20B 1B USD | CN¥303.52M 42.2M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.20B 1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.85 1.79 USD |
+0.63
|
CN¥7.19B 999.82M USD | CN¥7.47M 1.04M USD | CN¥12.63 1.76 USD | CN¥12.96 1.8 USD | CN¥7.19B 999.82M USD | 116.81 | CN¥0.11 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.75 5.53 USD |
-5.13
|
CN¥7.15B 994.12M USD | CN¥8.62M 1.2M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.15B 994.12M USD | 61.15 | CN¥0.65 0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥29.29 4.07 USD |
+0.14
|
CN¥7.13B 991.66M USD | CN¥9.17M 1.27M USD | CN¥28.81 4.01 USD | CN¥29.46 4.1 USD | CN¥7.13B 991.66M USD | 37.55 | CN¥0.78 0.11 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.24 1.01 USD |
+0.28
|
CN¥7.11B 989.27M USD | CN¥17.01M 2.37M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥7.11B 989.27M USD | 144.79 | CN¥0.05 0.006 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥7.10B 987.36M USD | CN¥22.09M 3.07M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.59 1.61 USD |
-1.36
|
CN¥7.10B 987.24M USD | CN¥14.19M 1.97M USD | CN¥11.59 1.61 USD | CN¥11.83 1.64 USD | CN¥7.10B 987.24M USD | 289.75 | CN¥0.04 0.005 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.73 2.33 USD |
-0.06
|
CN¥7.10B 986.85M USD | CN¥3.51M 487.38K USD | CN¥16.67 2.32 USD | CN¥16.87 2.35 USD | CN¥7.10B 986.85M USD | 18.18 | CN¥0.92 0.13 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.06 1.26 USD |
+1.34
|
CN¥7.09B 986M USD | CN¥52.02M 7.23M USD | CN¥8.94 1.24 USD | CN¥9.33 1.3 USD | CN¥7.09B 986M USD | 0 | -CN¥0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.38 2.28 USD |
-0.36
|
CN¥7.08B 984.23M USD | CN¥8.45M 1.17M USD | CN¥16.28 2.26 USD | CN¥16.55 2.3 USD | CN¥7.08B 984.23M USD | 24.81 | CN¥0.66 0.09 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.93 2.35 USD |
-1.23
|
CN¥7.08B 984.08M USD | CN¥3.57M 497.01K USD | CN¥16.86 2.34 USD | CN¥17.20 2.39 USD | CN¥7.08B 984.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.02 0.98 USD |
+2.03
|
CN¥7.06B 981.28M USD | CN¥51.10M 7.1M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥7.06B 981.28M USD | 0 | -CN¥1.32 -0.1 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.52 1.6 USD |
+0.09
|
CN¥7.06B 981.08M USD | CN¥2.52M 349.98K USD | CN¥11.48 1.6 USD | CN¥11.56 1.61 USD | CN¥7.06B 981.08M USD | 15.15 | CN¥0.76 0.11 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.18 5.45 USD |
-0.99
|
CN¥7.05B 980.59M USD | CN¥1.86M 257.95K USD | CN¥38.93 5.41 USD | CN¥39.86 5.54 USD | CN¥7.05B 980.59M USD | 217.66 | CN¥0.18 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥32.25 4.48 USD |
+6.54
|
CN¥7.04B 979.47M USD | CN¥22.61M 3.14M USD | CN¥29.90 4.16 USD | CN¥32.82 4.56 USD | CN¥7.04B 979.47M USD | 55.60 | CN¥0.58 0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.10 2.52 USD |
-1.52
|
CN¥7.04B 978.88M USD | CN¥10.08M 1.4M USD | CN¥18.03 2.51 USD | CN¥18.49 2.57 USD | CN¥7.04B 978.88M USD | 72.40 | CN¥0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+1.76
|
CN¥7.03B 978.16M USD | CN¥55.32M 7.69M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥7.03B 977M USD | CN¥38.04M 5.29M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥7.03B 977M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥7.03B 976.94M USD | CN¥14.90M 2.07M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥7.03B 976.94M USD | 356.50 | CN¥0.02 0.002 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.88 6.66 USD |
-5.41
|
CN¥7.02B 976.41M USD | CN¥11.73M 1.63M USD | CN¥47.74 6.64 USD | CN¥50.96 7.09 USD | CN¥7.02B 976.41M USD | 64.70 | CN¥0.74 0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.49 5.77 USD |
+0.9
|
CN¥7.01B 974.95M USD | CN¥5.23M 727.1K USD | CN¥40.78 5.67 USD | CN¥42.00 5.84 USD | CN¥7.01B 974.95M USD | 53.88 | CN¥0.77 0.11 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.10 4.74 USD |
-3.94
|
CN¥7.01B 974.16M USD | CN¥5.75M 799.57K USD | CN¥34.03 4.73 USD | CN¥35.51 4.94 USD | CN¥7.01B 974.16M USD | 0 | -CN¥2.08 -0.2 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.96 2.5 USD |
-0.99
|
CN¥7.00B 973.64M USD | CN¥4.06M 564.22K USD | CN¥17.96 2.5 USD | CN¥18.19 2.53 USD | CN¥7.00B 973.64M USD | 149.66 | CN¥0.12 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥7.00B 973.14M USD | CN¥49.29M 6.85M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥7.00B 973.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.89 1.65 USD |
+0.08
|
CN¥7.00B 972.77M USD | CN¥17.18M 2.39M USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥7.00B 972.77M USD | 23.78 | CN¥0.50 0.07 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥6.99B 971.77M USD | CN¥12.96M 1.8M USD | CN¥9.40 1.31 USD | CN¥9.59 1.33 USD | CN¥6.99B 971.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.70 1.21 USD |
-0.34
|
CN¥6.98B 970.84M USD | CN¥6.67M 927.12K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥6.98B 970.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥6.98B 970.38M USD | CN¥31.87M 4.43M USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥6.97B 969.79M USD | CN¥49.05M 6.82M USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥6.97B 969.79M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.68 1.35 USD |
+10
|
CN¥6.97B 969.08M USD | CN¥55.93M 7.78M USD | CN¥8.60 1.2 USD | CN¥9.68 1.35 USD | CN¥6.97B 969.08M USD | 96.79 | CN¥0.10 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.35 3.39 USD |
+0.41
|
CN¥6.97B 968.99M USD | CN¥26.58M 3.7M USD | CN¥23.37 3.25 USD | CN¥25.88 3.6 USD | CN¥6.97B 968.99M USD | 39.91 | CN¥0.61 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.35 3.52 USD |
+2.84
|
CN¥6.97B 968.84M USD | CN¥45.63M 6.35M USD | CN¥24.41 3.39 USD | CN¥25.82 3.59 USD | CN¥6.97B 968.84M USD | 18.77 | CN¥1.35 0.19 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.06 1.82 USD |
+3
|
CN¥6.97B 968.48M USD | CN¥23.65M 3.29M USD | CN¥12.67 1.76 USD | CN¥13.50 1.88 USD | CN¥6.97B 968.48M USD | 33.48 | CN¥0.39 0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥50.35 7 USD |
+2.15
|
CN¥6.96B 968.36M USD | CN¥8.15M 1.13M USD | CN¥49.30 6.85 USD | CN¥52.00 7.23 USD | CN¥6.96B 968.36M USD | 55.94 | CN¥0.90 0.13 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.33 2.41 USD |
-1.08
|
CN¥6.96B 968.19M USD | CN¥7.03M 977.43K USD | CN¥17.21 2.39 USD | CN¥17.53 2.44 USD | CN¥6.96B 968.19M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.44 1.73 USD |
-1.89
|
CN¥6.96B 967.65M USD | CN¥25.87M 3.6M USD | CN¥12.37 1.72 USD | CN¥12.78 1.78 USD | CN¥6.96B 967.65M USD | 44.42 | CN¥0.28 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.54 4.25 USD |
-1.67
|
CN¥6.96B 967.56M USD | CN¥4.43M 616.02K USD | CN¥30.50 4.24 USD | CN¥31.03 4.31 USD | CN¥6.96B 967.56M USD | 63.62 | CN¥0.48 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥6.95B 966.75M USD | CN¥41.58M 5.78M USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥6.95B 966.75M USD | 65.00 | CN¥0.06 0.008 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.26 1.01 USD |
+0.55
|
CN¥6.94B 965.01M USD | CN¥36.89M 5.13M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥6.94B 965.01M USD | 363.00 | CN¥0.02 0.002 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.61 2.31 USD |
+0.67
|
CN¥6.94B 964.44M USD | CN¥2.61M 363.08K USD | CN¥16.35 2.27 USD | CN¥16.62 2.31 USD | CN¥6.94B 964.44M USD | 92.27 | CN¥0.18 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
-0.34
|
CN¥6.93B 962.9M USD | CN¥85.52M 11.89M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.05 0.84 USD |
+6.14
|
CN¥6.91B 960.09M USD | CN¥70.80M 9.84M USD | CN¥5.67 0.79 USD | CN¥6.12 0.85 USD | CN¥6.91B 960.09M USD | 0 | -CN¥0.34 -0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.85 1.79 USD |
-0.93
|
CN¥6.90B 959.45M USD | CN¥14.36M 2M USD | CN¥12.84 1.79 USD | CN¥13.19 1.83 USD | CN¥6.90B 959.45M USD | 27.93 | CN¥0.46 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.79 2.06 USD |
+0.54
|
CN¥6.90B 959.04M USD | CN¥1.76M 244.7K USD | CN¥14.68 2.04 USD | CN¥14.86 2.07 USD | CN¥6.90B 959.04M USD | 18.25 | CN¥0.81 0.11 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.39 5.34 USD |
+0.31
|
CN¥6.89B 957.78M USD | CN¥4.50M 625.42K USD | CN¥38.23 5.32 USD | CN¥38.71 5.38 USD | CN¥6.89B 957.78M USD | 112.91 | CN¥0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.84 0.39 USD |
+1.43
|
CN¥6.88B 957.14M USD | CN¥38.81M 5.4M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥6.88B 957.14M USD | 0 | -CN¥0.17 -0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.11 2.38 USD |
+0.12
|
CN¥6.88B 956.93M USD | CN¥11.38M 1.58M USD | CN¥17.04 2.37 USD | CN¥17.34 2.41 USD | CN¥6.88B 956.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.82 1.09 USD |
+4.97
|
CN¥6.88B 956.6M USD | CN¥24.05M 3.34M USD | CN¥7.51 1.04 USD | CN¥7.82 1.09 USD | CN¥6.88B 956.6M USD | 43.44 | CN¥0.18 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.06 0.7 USD |
0
|
CN¥6.87B 955.66M USD | CN¥18.60M 2.59M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥6.87B 955.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.07 3.49 USD |
+0.12
|
CN¥6.87B 955.11M USD | CN¥39.47M 5.49M USD | CN¥24.88 3.46 USD | CN¥25.98 3.61 USD | CN¥6.87B 955.11M USD | 83.56 | CN¥0.30 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥57.58 8.01 USD |
-0.71
|
CN¥6.87B 954.71M USD | CN¥3.03M 421.36K USD | CN¥57.28 7.96 USD | CN¥59.49 8.27 USD | CN¥6.87B 954.71M USD | 47.58 | CN¥1.21 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.55 3.97 USD |
+0.35
|
CN¥6.85B 952.69M USD | CN¥6.26M 869.95K USD | CN¥28.45 3.96 USD | CN¥29.50 4.1 USD | CN¥6.85B 952.69M USD | 22.13 | CN¥1.29 0.18 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥57.08 7.94 USD |
+4.98
|
CN¥6.85B 952.39M USD | CN¥8.52M 1.18M USD | CN¥54.28 7.55 USD | CN¥58.16 8.09 USD | CN¥6.85B 952.39M USD | 150.21 | CN¥0.38 0.05 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.91 1.38 USD |
-0.3
|
CN¥6.85B 951.89M USD | CN¥226.85M 31.54M USD | CN¥9.76 1.36 USD | CN¥10.54 1.47 USD | CN¥6.85B 951.89M USD | 66.06 | CN¥0.15 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.53 2.16 USD |
-0.77
|
CN¥6.84B 951.26M USD | CN¥11.33M 1.58M USD | CN¥15.47 2.15 USD | CN¥15.75 2.19 USD | CN¥6.84B 951.26M USD | 20.98 | CN¥0.74 0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.52 1.6 USD |
-1.2
|
CN¥6.83B 949.7M USD | CN¥15.68M 2.18M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥6.83B 949.7M USD | 20.57 | CN¥0.56 0.08 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.20 0.44 USD |
+1.91
|
CN¥6.83B 949.01M USD | CN¥187.00M 26M USD | CN¥3.12 0.43 USD | CN¥3.45 0.48 USD | CN¥6.83B 949.01M USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.82 1.78 USD |
+0.47
|
CN¥6.82B 948.62M USD | CN¥8.64M 1.2M USD | CN¥12.70 1.77 USD | CN¥12.90 1.79 USD | CN¥6.82B 948.62M USD | 106.83 | CN¥0.12 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.51 0.91 USD |
+1.09
|
CN¥6.81B 946.81M USD | CN¥27.09M 3.77M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥6.81B 946.81M USD | 19.72 | CN¥0.33 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.72 3.99 USD |
-2.05
|
CN¥6.80B 946.19M USD | CN¥5.36M 745.36K USD | CN¥28.50 3.96 USD | CN¥29.31 4.08 USD | CN¥6.80B 946.19M USD | 84.47 | CN¥0.34 0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥34.20 4.76 USD |
-2.51
|
CN¥6.80B 945.61M USD | CN¥8.30M 1.15M USD | CN¥33.70 4.69 USD | CN¥35.08 4.88 USD | CN¥6.80B 945.61M USD | 79.53 | CN¥0.43 0.06 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.90 1.79 USD |
+0.16
|
CN¥6.80B 945.1M USD | CN¥7.92M 1.1M USD | CN¥12.76 1.77 USD | CN¥12.99 1.81 USD | CN¥6.80B 945.1M USD | 29.99 | CN¥0.43 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.07 5.15 USD |
+0.54
|
CN¥6.80B 944.95M USD | CN¥2.46M 342K USD | CN¥36.59 5.09 USD | CN¥37.32 5.19 USD | CN¥6.80B 944.95M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥6.80B 944.9M USD | CN¥15.64M 2.18M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.80B 944.9M USD | 22.55 | CN¥0.34 0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.13 0.3 USD |
+2.4
|
CN¥6.78B 942.96M USD | CN¥47.48M 6.6M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥6.78B 942.96M USD | 0 | -CN¥0.66 -0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.80 0.81 USD |
+1.22
|
CN¥6.78B 942.62M USD | CN¥23.34M 3.24M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥6.78B 942.62M USD | 290.00 | CN¥0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-0.73
|
CN¥6.78B 942.28M USD | CN¥15.11M 2.1M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||