$2.18T
Общая капитализация
$94.86B
Общий объем
BTC 55.94%     ETH 8.97%
Доминирование

Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥23.49 3.47 USD
-2.57
CN¥6.91B 1.02B USD CN¥8.09M 1.19M USD CN¥23.20 3.42 USD CN¥24.39 3.6 USD CN¥6.91B 1.02B USD 29.00 CN¥0.81 0.12 USD
cn Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ CN CN¥6.63 0.98 USD
-0.6
CN¥6.90B 1.02B USD CN¥14.23M 2.1M USD CN¥6.48 0.96 USD CN¥6.73 0.99 USD CN¥6.90B 1.02B USD 17.00 CN¥0.39 0.06 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥71.17 10.5 USD
-4.34
CN¥6.89B 1.02B USD CN¥2.25M 331.76K USD CN¥66.50 9.81 USD CN¥75.20 11.1 USD CN¥6.89B 1.02B USD 222.40 CN¥0.32 0.05 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥2.99 0.44 USD
-1.32
CN¥6.88B 1.01B USD CN¥12.68M 1.87M USD CN¥2.98 0.44 USD CN¥3.04 0.45 USD CN¥6.88B 1.01B USD 149.50 CN¥0.02 0.002 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.09 0.31 USD
-4.57
CN¥6.87B 1.01B USD CN¥175.24M 25.86M USD CN¥2.06 0.3 USD CN¥2.17 0.32 USD CN¥6.87B 1.01B USD 209.00 CN¥0.01 0.001 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.09 0.9 USD
-0.98
CN¥6.86B 1.01B USD CN¥31.02M 4.58M USD CN¥5.96 0.88 USD CN¥6.14 0.91 USD CN¥6.86B 1.01B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.82 2.04 USD
-0.93
CN¥6.85B 1.01B USD CN¥62.48M 9.22M USD CN¥13.42 1.98 USD CN¥14.10 2.08 USD CN¥6.85B 1.01B USD 138.19 CN¥0.10 0.01 USD
cn Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ CN CN¥9.50 1.4 USD
-3.16
CN¥6.84B 1.01B USD CN¥18.70M 2.76M USD CN¥9.31 1.37 USD CN¥9.81 1.45 USD CN¥6.84B 1.01B USD 0 -CN¥3.67 -0.5 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥29.71 4.38 USD
-1.46
CN¥6.82B 1.01B USD CN¥1.64M 242.67K USD CN¥29.42 4.34 USD CN¥30.19 4.45 USD CN¥6.82B 1.01B USD 16.41 CN¥1.81 0.27 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.64 0.54 USD
-4.71
CN¥6.82B 1.01B USD CN¥22.42M 3.31M USD CN¥3.61 0.53 USD CN¥3.86 0.57 USD CN¥6.82B 1.01B USD 0 -CN¥0.40 -0.05 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.73 0.7 USD
-2.07
CN¥6.81B 1.01B USD CN¥20.62M 3.04M USD CN¥4.64 0.68 USD CN¥4.84 0.71 USD CN¥6.81B 1.01B USD 0 -CN¥0.32 -0.04 USD
cn Beijing Strong Biotechnologies,Inc. 300406.SZ CN CN¥11.62 1.71 USD
+0.61
CN¥6.81B 1.01B USD CN¥4.57M 674.81K USD CN¥11.40 1.68 USD CN¥11.79 1.74 USD CN¥6.81B 1.01B USD 32.27 CN¥0.36 0.05 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥7.52 1.11 USD
-1.18
CN¥6.81B 1.01B USD CN¥113.25M 16.71M USD CN¥7.29 1.08 USD CN¥7.78 1.15 USD CN¥6.81B 1.01B USD 125.33 CN¥0.06 0.008 USD
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥10.95 1.62 USD
-3.52
CN¥6.80B 1B USD CN¥13.10M 1.93M USD CN¥10.81 1.59 USD CN¥11.45 1.69 USD CN¥6.80B 1B USD 0 -CN¥0.60 -0.08 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥17.46 2.58 USD
-3
CN¥6.79B 1B USD CN¥22.48M 3.32M USD CN¥17.33 2.56 USD CN¥18.15 2.68 USD CN¥6.79B 1B USD 436.50 CN¥0.04 0.005 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥5.89 0.87 USD
-3.44
CN¥6.79B 1B USD CN¥7.96M 1.17M USD CN¥5.86 0.86 USD CN¥6.09 0.9 USD CN¥6.79B 1B USD 31.00 CN¥0.19 0.03 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.60 1.71 USD
-3.41
CN¥6.79B 1B USD CN¥13.79M 2.03M USD CN¥11.55 1.7 USD CN¥12.05 1.78 USD CN¥6.79B 1B USD 72.50 CN¥0.16 0.02 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥20.21 2.98 USD
-0.83
CN¥6.78B 999.76M USD CN¥12.11M 1.79M USD CN¥19.88 2.93 USD CN¥20.80 3.07 USD CN¥6.78B 999.76M USD 673.66 CN¥0.03 0.004 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.37 0.79 USD
-4.45
CN¥6.77B 998.17M USD CN¥31.74M 4.68M USD CN¥5.31 0.78 USD CN¥5.64 0.83 USD CN¥6.77B 998.17M USD 48.81 CN¥0.11 0.02 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥31.14 4.59 USD
-2.75
CN¥6.75B 996.6M USD CN¥15.69M 2.32M USD CN¥30.45 4.49 USD CN¥31.96 4.72 USD CN¥6.75B 996.6M USD 34.21 CN¥0.91 0.13 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥32.46 4.79 USD
+0.46
CN¥6.75B 995.26M USD CN¥37.10M 5.47M USD CN¥30.97 4.57 USD CN¥33.80 4.99 USD CN¥6.75B 995.26M USD 541.00 CN¥0.06 0.008 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.56 3.18 USD
+0.37
CN¥6.74B 994.24M USD CN¥3.48M 513.59K USD CN¥21.19 3.13 USD CN¥22.16 3.27 USD CN¥6.74B 994.24M USD 30.36 CN¥0.71 0.1 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥17.54 2.59 USD
-3.15
CN¥6.73B 992.28M USD CN¥22.07M 3.26M USD CN¥17.02 2.51 USD CN¥17.95 2.65 USD CN¥6.73B 992.28M USD 42.78 CN¥0.41 0.06 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥28.31 4.18 USD
-2.01
CN¥6.71B 989.72M USD CN¥5.13M 756.78K USD CN¥28.05 4.14 USD CN¥29.07 4.29 USD CN¥6.71B 989.72M USD 60.23 CN¥0.47 0.07 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥24.40 3.6 USD
+0.41
CN¥6.71B 989.56M USD CN¥45.12M 6.66M USD CN¥23.40 3.45 USD CN¥24.85 3.67 USD CN¥6.71B 989.56M USD 15.84 CN¥1.54 0.23 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥15.53 2.29 USD
-2.27
CN¥6.69B 987.73M USD CN¥12.23M 1.8M USD CN¥15.51 2.29 USD CN¥16.31 2.41 USD CN¥6.69B 987.73M USD 47.06 CN¥0.33 0.05 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥38.43 5.67 USD
+0.5
CN¥6.69B 986.62M USD CN¥4.28M 631.47K USD CN¥37.22 5.49 USD CN¥38.74 5.72 USD CN¥6.69B 986.62M USD 93.73 CN¥0.41 0.06 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.87 0.87 USD
-2.98
CN¥6.68B 986.19M USD CN¥18.31M 2.7M USD CN¥5.76 0.85 USD CN¥6.04 0.89 USD CN¥6.68B 986.19M USD 73.37 CN¥0.08 0.01 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.52 0.67 USD
-4.44
CN¥6.68B 985.68M USD CN¥30.93M 4.56M USD CN¥4.51 0.67 USD CN¥4.71 0.69 USD CN¥6.68B 985.68M USD 45.20 CN¥0.10 0.01 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.63 0.98 USD
-3.21
CN¥6.68B 985.57M USD CN¥13.79M 2.03M USD CN¥6.54 0.96 USD CN¥6.89 1.02 USD CN¥6.68B 985.57M USD 94.71 CN¥0.07 0.01 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.42 0.95 USD
-1.53
CN¥6.68B 985.17M USD CN¥71.06M 10.49M USD CN¥6.17 0.91 USD CN¥6.55 0.97 USD CN¥6.68B 985.17M USD 45.85 CN¥0.14 0.02 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.90 1.61 USD
-4.89
CN¥6.68B 985.05M USD CN¥13.81M 2.04M USD CN¥10.85 1.6 USD CN¥11.32 1.67 USD CN¥6.68B 985.05M USD 15.13 CN¥0.72 0.11 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.68 0.84 USD
-4.05
CN¥6.67B 983.9M USD CN¥23.20M 3.42M USD CN¥5.64 0.83 USD CN¥5.96 0.88 USD CN¥6.67B 983.9M USD 20.28 CN¥0.28 0.04 USD
cn GuangDong ShaoNeng Group Co., Ltd. 000601.SZ CN CN¥6.26 0.92 USD
-2.49
CN¥6.66B 983.07M USD CN¥55.32M 8.16M USD CN¥6.17 0.91 USD CN¥6.48 0.96 USD CN¥6.66B 983.07M USD 69.55 CN¥0.09 0.01 USD
cn JSTI Group 300284.SZ CN CN¥5.26 0.78 USD
-3.49
CN¥6.64B 980.08M USD CN¥12.63M 1.86M USD CN¥5.22 0.77 USD CN¥5.49 0.81 USD CN¥6.64B 980.08M USD 263.00 CN¥0.02 0.002 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.56 2 USD
-2.52
CN¥6.63B 977.78M USD CN¥18.76M 2.77M USD CN¥13.30 1.96 USD CN¥13.98 2.06 USD CN¥6.63B 977.78M USD 46.75 CN¥0.29 0.04 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.43 1.83 USD
-1.74
CN¥6.61B 976.01M USD CN¥13.30M 1.96M USD CN¥12.25 1.81 USD CN¥12.72 1.88 USD CN¥6.61B 976.01M USD 32.71 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥42.40 6.26 USD
-2.42
CN¥6.61B 975.98M USD CN¥1.69M 249.28K USD CN¥41.60 6.14 USD CN¥43.86 6.47 USD CN¥6.61B 975.98M USD 212.00 CN¥0.20 0.03 USD
cn Amoy Diagnostics Co., Ltd. 300685.SZ CN CN¥16.95 2.5 USD
-1.74
CN¥6.61B 975.62M USD CN¥7.96M 1.17M USD CN¥16.93 2.5 USD CN¥17.49 2.58 USD CN¥6.61B 975.62M USD 19.04 CN¥0.89 0.13 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥47.45 7 USD
-3.58
CN¥6.56B 968.59M USD CN¥8.27M 1.22M USD CN¥47.10 6.95 USD CN¥49.96 7.37 USD CN¥6.56B 968.59M USD 338.92 CN¥0.14 0.02 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥19.37 2.86 USD
+3.36
CN¥6.56B 967.25M USD CN¥16.31M 2.41M USD CN¥18.43 2.72 USD CN¥19.38 2.86 USD CN¥6.56B 967.25M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥9.85 1.45 USD
-0.51
CN¥6.55B 966.22M USD CN¥12.05M 1.78M USD CN¥9.78 1.44 USD CN¥10.34 1.53 USD CN¥6.55B 966.22M USD 0 -CN¥1.67 -0.2 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.41 0.36 USD
-1.63
CN¥6.55B 965.91M USD CN¥33.58M 4.96M USD CN¥2.33 0.34 USD CN¥2.44 0.36 USD CN¥6.55B 965.91M USD 0 -CN¥0.30 -0.04 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.21 0.62 USD
-1.86
CN¥6.54B 965.55M USD CN¥21.75M 3.21M USD CN¥4.18 0.62 USD CN¥4.30 0.63 USD CN¥6.54B 965.55M USD 8.95 CN¥0.47 0.07 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥27.85 4.11 USD
-0.54
CN¥6.54B 965.17M USD CN¥4.10M 605.48K USD CN¥27.42 4.05 USD CN¥28.35 4.18 USD CN¥6.54B 965.17M USD 36.16 CN¥0.77 0.11 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥13.49 1.99 USD
+5.64
CN¥6.54B 965.16M USD CN¥42.72M 6.3M USD CN¥12.31 1.82 USD CN¥13.55 2 USD CN¥6.54B 965.16M USD 0 -CN¥0.08 -0.01 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.68 0.69 USD
-0.21
CN¥6.54B 965.07M USD CN¥18.17M 2.68M USD CN¥4.60 0.68 USD CN¥4.91 0.72 USD CN¥6.54B 965.07M USD 0 -CN¥0.08 -0.01 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥16.28 2.4 USD
-4.01
CN¥6.54B 964.88M USD CN¥5.99M 883.33K USD CN¥16.27 2.4 USD CN¥16.97 2.5 USD CN¥6.54B 964.88M USD 34.63 CN¥0.47 0.07 USD
cn Shandong Wit Dyne Health Co.,Ltd. 000915.SZ CN CN¥27.90 4.12 USD
-0.75
CN¥6.54B 964.64M USD CN¥2.82M 416.54K USD CN¥27.77 4.1 USD CN¥28.25 4.17 USD CN¥6.54B 964.64M USD 14.16 CN¥1.97 0.29 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥23.66 3.49 USD
-0.34
CN¥6.54B 964.52M USD CN¥13.53M 2M USD CN¥23.14 3.41 USD CN¥24.38 3.6 USD CN¥6.54B 964.52M USD 0 -CN¥0.41 -0.06 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.00 5.16 USD
+2.01
CN¥6.53B 963.18M USD CN¥4.40M 649.45K USD CN¥33.50 4.94 USD CN¥35.82 5.29 USD CN¥6.53B 963.18M USD 0 -CN¥0.29 -0.04 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥10.30 1.52 USD
+4.78
CN¥6.52B 962.4M USD CN¥28.53M 4.21M USD CN¥9.65 1.42 USD CN¥10.37 1.53 USD CN¥6.52B 962.4M USD 23.40 CN¥0.44 0.06 USD
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.66 0.98 USD
-3.48
CN¥6.52B 962.28M USD CN¥12.14M 1.79M USD CN¥6.63 0.98 USD CN¥6.95 1.03 USD CN¥6.52B 962.28M USD 0 -CN¥0.42 -0.06 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥30.02 4.43 USD
-3.04
CN¥6.51B 961.09M USD CN¥4.74M 698.72K USD CN¥29.52 4.36 USD CN¥31.20 4.6 USD CN¥6.51B 961.09M USD 0 -CN¥0.44 -0.06 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.55 1.41 USD
-1.34
CN¥6.49B 958.31M USD CN¥17.40M 2.57M USD CN¥9.35 1.38 USD CN¥10.20 1.5 USD CN¥6.49B 958.31M USD 477.50 CN¥0.02 0.002 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥48.25 7.12 USD
-3.98
CN¥6.49B 957.78M USD CN¥5.82M 859.1K USD CN¥46.90 6.92 USD CN¥51.64 7.62 USD CN¥6.49B 957.78M USD 68.92 CN¥0.70 0.1 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥17.28 2.55 USD
-4.95
CN¥6.48B 956.75M USD CN¥51.87M 7.65M USD CN¥16.60 2.45 USD CN¥18.32 2.7 USD CN¥6.48B 956.75M USD 0 -CN¥0.41 -0.06 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥8.31 1.23 USD
+7.36
CN¥6.48B 956.23M USD CN¥110.02M 16.23M USD CN¥7.53 1.11 USD CN¥8.50 1.25 USD CN¥6.48B 956.23M USD 43.73 CN¥0.19 0.03 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥44.96 6.63 USD
+1.56
CN¥6.47B 955.25M USD CN¥3.52M 519.57K USD CN¥42.50 6.27 USD CN¥46.09 6.8 USD CN¥6.47B 955.25M USD 214.09 CN¥0.21 0.03 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.49 1.11 USD
-2.98
CN¥6.47B 954.85M USD CN¥11.77M 1.74M USD CN¥7.38 1.09 USD CN¥7.75 1.14 USD CN¥6.47B 954.85M USD 0 -CN¥0.38 -0.05 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.41 0.65 USD
-4.13
CN¥6.47B 954.75M USD CN¥9.11M 1.34M USD CN¥4.38 0.65 USD CN¥4.59 0.68 USD CN¥6.47B 954.75M USD 13.78 CN¥0.32 0.05 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.69 2.02 USD
-2.28
CN¥6.47B 954.66M USD CN¥19.52M 2.88M USD CN¥13.30 1.96 USD CN¥14.06 2.07 USD CN¥6.47B 954.66M USD 29.12 CN¥0.47 0.07 USD
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥9.12 1.35 USD
+1.56
CN¥6.46B 952.63M USD CN¥43.56M 6.43M USD CN¥8.70 1.28 USD CN¥9.15 1.35 USD CN¥6.46B 952.63M USD 60.79 CN¥0.15 0.02 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥11.02 1.63 USD
+9.98
CN¥6.45B 951.54M USD CN¥14.82M 2.19M USD CN¥9.50 1.4 USD CN¥10.02 1.48 USD CN¥6.45B 951.54M USD 0 -CN¥0.12 -0.01 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.92 0.58 USD
-1.26
CN¥6.45B 951.23M USD CN¥34.54M 5.1M USD CN¥3.86 0.57 USD CN¥4.04 0.6 USD CN¥6.45B 951.23M USD 0 -CN¥0.09 -0.01 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.03 0.89 USD
+2.2
CN¥6.44B 950.54M USD CN¥31.13M 4.59M USD CN¥5.76 0.85 USD CN¥6.20 0.91 USD CN¥6.44B 950.54M USD 150.75 CN¥0.04 0.005 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.82 1.15 USD
-3.1
CN¥6.43B 949.29M USD CN¥32.55M 4.8M USD CN¥7.71 1.14 USD CN¥8.01 1.18 USD CN¥6.43B 949.29M USD 43.44 CN¥0.18 0.03 USD
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.62 0.39 USD
-3.32
CN¥6.43B 948.99M USD CN¥30.17M 4.45M USD CN¥2.61 0.39 USD CN¥2.73 0.4 USD CN¥6.43B 948.99M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.52 0.81 USD
+0.55
CN¥6.42B 946.57M USD CN¥17.25M 2.55M USD CN¥5.47 0.81 USD CN¥5.62 0.83 USD CN¥6.42B 946.57M USD 12.54 CN¥0.44 0.06 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥6.77 1 USD
-5.84
CN¥6.41B 946.28M USD CN¥17.48M 2.58M USD CN¥6.73 0.99 USD CN¥7.19 1.06 USD CN¥6.41B 946.28M USD 0 -CN¥0.21 -0.03 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥14.26 2.1 USD
-3.26
CN¥6.40B 944.15M USD CN¥18.70M 2.76M USD CN¥13.90 2.05 USD CN¥14.81 2.19 USD CN¥6.40B 944.15M USD 0 -CN¥0.63 -0.09 USD
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥3.05 0.45 USD
-4.39
CN¥6.40B 943.74M USD CN¥65.15M 9.61M USD CN¥3.05 0.45 USD CN¥3.19 0.47 USD CN¥6.40B 943.74M USD 0 -CN¥0.17 -0.02 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.85 0.27 USD
-3.14
CN¥6.39B 942.24M USD CN¥59.81M 8.82M USD CN¥1.84 0.27 USD CN¥1.92 0.28 USD CN¥6.39B 942.24M USD 185.00 CN¥0.01 0.001 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥3.99 0.59 USD
-1.48
CN¥6.38B 941.61M USD CN¥20.39M 3.01M USD CN¥3.96 0.58 USD CN¥4.09 0.6 USD CN¥6.38B 941.61M USD 0 -CN¥0.86 -0.1 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.75 0.55 USD
-1.06
CN¥6.38B 940.99M USD CN¥25.52M 3.77M USD CN¥3.67 0.54 USD CN¥3.79 0.56 USD CN¥6.38B 940.99M USD 125.00 CN¥0.03 0.004 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.90 2.2 USD
+1.02
CN¥6.38B 940.69M USD CN¥5.71M 841.93K USD CN¥14.58 2.15 USD CN¥15.12 2.23 USD CN¥6.38B 940.69M USD 70.95 CN¥0.21 0.03 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥11.55 1.7 USD
-0.86
CN¥6.35B 937.48M USD CN¥15.47M 2.28M USD CN¥11.16 1.65 USD CN¥11.75 1.73 USD CN¥6.35B 937.48M USD 0 -CN¥0.12 -0.01 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.96 0.58 USD
-4.81
CN¥6.35B 937.07M USD CN¥40.80M 6.02M USD CN¥3.93 0.58 USD CN¥4.16 0.61 USD CN¥6.35B 937.07M USD 198.00 CN¥0.02 0.002 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥27.81 4.1 USD
-2.46
CN¥6.35B 936.24M USD CN¥4.63M 683.04K USD CN¥27.37 4.04 USD CN¥28.70 4.23 USD CN¥6.35B 936.24M USD 95.89 CN¥0.29 0.04 USD
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥16.57 2.44 USD
-2.24
CN¥6.34B 935.07M USD CN¥7.13M 1.05M USD CN¥16.36 2.41 USD CN¥16.94 2.5 USD CN¥6.34B 935.07M USD 29.58 CN¥0.56 0.08 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.57 1.41 USD
-1.24
CN¥6.33B 933.74M USD CN¥7.61M 1.12M USD CN¥9.51 1.4 USD CN¥9.84 1.45 USD CN¥6.33B 933.74M USD 0 -CN¥2.15 -0.3 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥31.73 4.68 USD
+1.7
CN¥6.33B 933.58M USD CN¥8.84M 1.31M USD CN¥30.20 4.46 USD CN¥31.80 4.69 USD CN¥6.33B 933.58M USD 0 -CN¥0.55 -0.08 USD
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.43 0.65 USD
-1.34
CN¥6.32B 932.79M USD CN¥12.03M 1.77M USD CN¥4.41 0.65 USD CN¥4.67 0.69 USD CN¥6.32B 932.79M USD 26.05 CN¥0.17 0.03 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.28 1.22 USD
-2.01
CN¥6.32B 932.17M USD CN¥5.26M 776.64K USD CN¥8.20 1.21 USD CN¥8.49 1.25 USD CN¥6.32B 932.17M USD 63.69 CN¥0.13 0.02 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥28.87 4.26 USD
-0.38
CN¥6.31B 930.44M USD CN¥12.87M 1.9M USD CN¥27.68 4.08 USD CN¥30.55 4.51 USD CN¥6.31B 930.44M USD 46.56 CN¥0.62 0.09 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.40 2.42 USD
-4.04
CN¥6.30B 929.31M USD CN¥5.91M 871.67K USD CN¥16.36 2.41 USD CN¥16.96 2.5 USD CN¥6.30B 929.31M USD 26.88 CN¥0.61 0.09 USD
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$12.01 1.54 USD
+0.92
HK$7.27B 929.19M USD HK$194.60K 24.88K USD HK$11.93 1.53 USD HK$12.10 1.55 USD HK$7.27B 929.19M USD 5.80 HK$2.07 0.26 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.20 0.91 USD
+1.97
CN¥6.29B 928.64M USD CN¥24.18M 3.57M USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥6.29B 928.64M USD 123.99 CN¥0.05 0.007 USD
cn Lingda Group Co., Ltd. 300125.SZ CN CN¥9.43 1.39 USD
-0.21
CN¥6.28B 926.44M USD CN¥3.46M 510.66K USD CN¥9.20 1.36 USD CN¥9.59 1.41 USD CN¥6.28B 926.44M USD 157.16 CN¥0.06 0.008 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.77 0.85 USD
+0.17
CN¥6.27B 925.79M USD CN¥21.08M 3.11M USD CN¥5.56 0.82 USD CN¥5.80 0.86 USD CN¥6.27B 925.79M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥27.40 4.04 USD
-2.56
CN¥6.27B 925.75M USD CN¥8.51M 1.26M USD CN¥26.72 3.94 USD CN¥28.60 4.22 USD CN¥6.27B 925.75M USD 0 -CN¥0.89 -0.1 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥14.25 2.1 USD
+0.78
CN¥6.26B 923.17M USD CN¥22.11M 3.26M USD CN¥13.79 2.03 USD CN¥14.33 2.11 USD CN¥6.26B 923.17M USD 24.56 CN¥0.58 0.09 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥15.46 2.28 USD
+2.52
CN¥6.25B 922.38M USD CN¥32.09M 4.73M USD CN¥14.69 2.17 USD CN¥15.69 2.32 USD CN¥6.25B 922.38M USD 25.34 CN¥0.61 0.09 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.38 0.65 USD
-3.1
CN¥6.25B 921.58M USD CN¥29.36M 4.33M USD CN¥4.31 0.64 USD CN¥4.52 0.67 USD CN¥6.25B 921.58M USD 219.00 CN¥0.02 0.002 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.67 5.12 USD
+0.93
CN¥6.25B 921.48M USD CN¥8.31M 1.23M USD CN¥32.81 4.84 USD CN¥35.29 5.21 USD CN¥6.25B 921.48M USD 50.24 CN¥0.69 0.1 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥78.05 11.52 USD
-3.74
CN¥6.24B 921.28M USD CN¥1.93M 284.03K USD CN¥77.17 11.39 USD CN¥82.23 12.13 USD CN¥6.24B 921.28M USD 63.45 CN¥1.23 0.18 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.44 0.95 USD
-3.45
CN¥6.23B 919.32M USD CN¥15.21M 2.24M USD CN¥6.41 0.95 USD CN¥6.68 0.99 USD CN¥6.23B 919.32M USD 20.77 CN¥0.31 0.05 USD
cn Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ CN CN¥9.76 1.44 USD
-2.3
CN¥6.22B 918.39M USD CN¥14.13M 2.09M USD CN¥9.56 1.41 USD CN¥10.06 1.48 USD CN¥6.22B 918.39M USD 195.19 CN¥0.05 0.007 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.27 1.22 USD
+0.85
CN¥6.22B 918.14M USD CN¥21.31M 3.14M USD CN¥7.78 1.15 USD CN¥8.25 1.22 USD CN¥6.22B 918.14M USD 103.37 CN¥0.08 0.01 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.71 4.38 USD
-1
CN¥6.22B 917.59M USD CN¥4.00M 589.47K USD CN¥29.63 4.37 USD CN¥30.48 4.5 USD CN¥6.22B 917.59M USD 15.55 CN¥1.91 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency