Ergebnisseite 12 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vatti Corporation Limited 002035.SZ | $6.41 0.89 USD |
-0.77
|
$5.43B 755.49M USD | $25.63M 3.56M USD | $6.2 0.86 USD | $6.5 0.9 USD | $5.43B 755.49M USD | 10.86 | $0.59 0.08 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.63 1.06 USD |
+2.97
|
$5.43B 754.53M USD | $18.95M 2.63M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.43B 754.53M USD | 109.00 | $0.07 0.009 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.44 1.17 USD |
+3.18
|
$5.42B 754.25M USD | $36.87M 5.13M USD | $8.14 1.13 USD | $8.66 1.2 USD | $5.42B 754.25M USD | 0 | -$0.03 -0.004 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.97 0.69 USD |
+5.07
|
$5.42B 752.98M USD | $25.87M 3.6M USD | $4.72 0.66 USD | $5.08 0.71 USD | $5.42B 752.98M USD | 0 | -$0.24 -0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.34 0.74 USD |
+4.3
|
$5.41B 751.72M USD | $20.34M 2.83M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.41B 751.72M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.98 1.25 USD |
+4.66
|
$5.4B 750.71M USD | $19.88M 2.76M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.4B 750.71M USD | 33.25 | $0.27 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.08 0.85 USD |
-4.85
|
$5.39B 749.02M USD | $37.68M 5.24M USD | $5.85 0.81 USD | $6.36 0.88 USD | $5.39B 749.02M USD | 46.76 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.91 0.82 USD |
-5.59
|
$5.39B 748.88M USD | $43.04M 5.98M USD | $5.79 0.81 USD | $6.25 0.87 USD | $5.39B 748.88M USD | 0 | -$0.38 -0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.1 0.99 USD |
-2.74
|
$5.39B 748.78M USD | $42.06M 5.85M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.39B 748.78M USD | 28.39 | $0.25 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.85 0.54 USD |
-4.7
|
$5.38B 748.16M USD | $44.85M 6.24M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.38B 748.16M USD | 0 | -$0.34 -0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.14 0.58 USD |
+0.73
|
$5.37B 746.82M USD | $23.44M 3.26M USD | $3.9 0.54 USD | $4.16 0.58 USD | $5.37B 746.82M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.57 1.75 USD |
-3.46
|
$5.36B 745.46M USD | $14.37M 2M USD | $12.18 1.69 USD | $13.14 1.83 USD | $5.36B 745.46M USD | 66.15 | $0.19 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.94 2.08 USD |
+0.27
|
$5.36B 745.19M USD | $7.54M 1.05M USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.36B 745.19M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.82 3.17 USD |
+9.19
|
$5.35B 743.44M USD | $11.91M 1.66M USD | $21.15 2.94 USD | $23.42 3.26 USD | $5.35B 743.44M USD | 0 | -$1.78 -0.2 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.29 1.15 USD |
+2.47
|
$5.34B 742.8M USD | $23.44M 3.26M USD | $8.02 1.12 USD | $8.52 1.18 USD | $5.34B 742.8M USD | 6.42 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $14.9 2.07 USD |
-5.1
|
$5.33B 741.03M USD | $7.9M 1.1M USD | $14.7 2.04 USD | $15.99 2.22 USD | $5.33B 741.03M USD | 12.31 | $1.21 0.17 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.5 0.9 USD |
+4.67
|
$5.31B 738.3M USD | $74.1M 10.3M USD | $5.47 0.76 USD | $6.59 0.92 USD | $5.31B 738.3M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.33 1.44 USD |
+0.68
|
$5.3B 737.58M USD | $37.43M 5.2M USD | $9.92 1.38 USD | $10.71 1.49 USD | $5.3B 737.58M USD | 31.30 | $0.33 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.36 0.33 USD |
-1.26
|
$5.3B 737.48M USD | $131.48M 18.28M USD | $2.3 0.32 USD | $2.42 0.34 USD | $5.3B 737.48M USD | 59.00 | $0.04 0.005 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
0
|
$5.3B 736.83M USD | $8.66M 1.2M USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.59 1.75 USD |
+3.2
|
$5.3B 736.36M USD | $8.28M 1.15M USD | $12.18 1.69 USD | $13.13 1.83 USD | $5.3B 736.36M USD | 96.84 | $0.13 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.17 0.72 USD |
+19.95
|
$5.29B 736.11M USD | $442.03M 61.46M USD | $4.13 0.57 USD | $5.17 0.72 USD | $5.29B 736.11M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.8 2.2 USD |
-9.61
|
$5.29B 735.72M USD | $47.15M 6.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.29B 735.72M USD | 143.63 | $0.11 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.3 3.38 USD |
+5.19
|
$5.29B 735.64M USD | $7.04M 978.99K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.29B 735.64M USD | 0 | -$1.28 -0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.78 0.25 USD |
+5.33
|
$5.28B 733.9M USD | $68.22M 9.49M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.28B 733.9M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.88 0.54 USD |
-2.27
|
$5.28B 733.6M USD | $8.88M 1.23M USD | $3.76 0.52 USD | $4.12 0.57 USD | $5.28B 733.6M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.95 4.72 USD |
+1.77
|
$5.28B 733.54M USD | $2.24M 312.01K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.28B 733.54M USD | 261.15 | $0.13 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.43 0.62 USD |
-1.77
|
$5.27B 733.3M USD | $23.34M 3.24M USD | $4.33 0.6 USD | $4.62 0.64 USD | $5.27B 733.3M USD | 13.02 | $0.34 0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.04 1.95 USD |
-2.84
|
$5.27B 732.62M USD | $18.43M 2.56M USD | $13.5 1.88 USD | $14.7 2.04 USD | $5.27B 732.62M USD | 63.81 | $0.22 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.16 0.44 USD |
+0.64
|
$5.26B 731.73M USD | $34.12M 4.74M USD | $3.09 0.43 USD | $3.21 0.45 USD | $5.26B 731.73M USD | 31.60 | $0.1 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.87 0.82 USD |
+9.93
|
$5.26B 731.28M USD | $102.29M 14.22M USD | $5.07 0.7 USD | $5.87 0.82 USD | $5.26B 731.28M USD | 0 | -$0.08 -0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7 0.97 USD |
-1.69
|
$5.26B 731.06M USD | $14.74M 2.05M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.26B 731.06M USD | 233.33 | $0.03 0.004 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.99 0.55 USD |
-1.24
|
$5.25B 730.64M USD | $32.74M 4.55M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.25B 730.64M USD | 0 | -$0.5 -0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.66 1.48 USD |
-9.66
|
$5.25B 730.44M USD | $23.17M 3.22M USD | $10.62 1.48 USD | $11.64 1.62 USD | $5.25B 730.44M USD | 39.48 | $0.27 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $271.86M 37.8M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.89 1.65 USD |
+2.77
|
$5.24B 728.23M USD | $36.92M 5.13M USD | $11.35 1.58 USD | $12.28 1.71 USD | $5.24B 728.23M USD | 0 | -$0.29 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.72 1.91 USD |
-0.58
|
$5.22B 725.92M USD | $21.52M 2.99M USD | $13.18 1.83 USD | $14.32 1.99 USD | $5.22B 725.92M USD | 114.33 | $0.12 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.89 0.4 USD |
-5.56
|
$5.22B 725.76M USD | $63.33M 8.81M USD | $2.81 0.39 USD | $3 0.42 USD | $5.22B 725.76M USD | 0 | -$0.35 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $17.19M 2.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.37 1.3 USD |
+0.21
|
$5.22B 725.61M USD | $18.07M 2.51M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.22B 725.61M USD | 133.85 | $0.07 0.009 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.47 0.62 USD |
+7.19
|
$5.21B 724.91M USD | $50.71M 7.05M USD | $4.2 0.58 USD | $4.59 0.64 USD | $5.21B 724.91M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.34 2.27 USD |
+2.13
|
$5.21B 724.77M USD | $10.45M 1.45M USD | $15.9 2.21 USD | $16.98 2.36 USD | $5.21B 724.77M USD | 15.27 | $1.07 0.15 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.4 3.39 USD |
+2.87
|
$5.2B 723.09M USD | $6.39M 888.07K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.2B 723.09M USD | 0 | -$2 -0.2 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $20.9 2.91 USD |
-8.37
|
$5.19B 721.02M USD | $12.56M 1.75M USD | $20.53 2.85 USD | $22.66 3.15 USD | $5.19B 721.02M USD | 53.58 | $0.39 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.07 1.12 USD |
+7.89
|
$5.18B 720.05M USD | $96.61M 13.43M USD | $7.82 1.09 USD | $8.49 1.18 USD | $5.18B 720.05M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.98 0.97 USD |
-2.51
|
$5.18B 719.94M USD | $32.57M 4.53M USD | $6.81 0.95 USD | $7.22 1 USD | $5.18B 719.94M USD | 25.85 | $0.27 0.04 USD | |
| Citic Press Corporation 300788.SZ | $27.19 3.78 USD |
+5.06
|
$5.17B 718.89M USD | $5.04M 700.81K USD | $26.38 3.67 USD | $27.8 3.87 USD | $5.17B 718.89M USD | 43.85 | $0.62 0.09 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $25.98 3.61 USD |
+3.34
|
$5.17B 718.33M USD | $7.43M 1.03M USD | $25.04 3.48 USD | $26.87 3.74 USD | $5.17B 718.33M USD | 78.72 | $0.33 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.15 5.17 USD |
-0.13
|
$5.17B 718.23M USD | $6.13M 851.7K USD | $35.51 4.94 USD | $38 5.28 USD | $5.17B 718.23M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.43 0.76 USD |
-8.59
|
$5.16B 718.04M USD | $87.14M 12.12M USD | $5.35 0.74 USD | $5.84 0.81 USD | $5.16B 718.04M USD | 181.00 | $0.03 0.004 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.88 1.93 USD |
-1.49
|
$5.16B 717.29M USD | $18.21M 2.53M USD | $13.34 1.85 USD | $14.19 1.97 USD | $5.16B 717.29M USD | 40.82 | $0.34 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.44 3.4 USD |
+9.4
|
$5.16B 717.28M USD | $40.32M 5.61M USD | $23.5 3.27 USD | $25.83 3.59 USD | $5.16B 717.28M USD | 47.92 | $0.51 0.07 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $103.03M 14.33M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.04 0.7 USD |
+5.22
|
$5.15B 716.08M USD | $38.74M 5.39M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.15B 716.08M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.49 0.49 USD |
-0.57
|
$5.15B 716.04M USD | $20.21M 2.81M USD | $3.43 0.48 USD | $3.57 0.5 USD | $5.15B 716.04M USD | 29.08 | $0.12 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.47 0.62 USD |
-5.1
|
$5.15B 716M USD | $11.62M 1.62M USD | $4.47 0.62 USD | $4.71 0.65 USD | $5.15B 716M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.99 0.55 USD |
+6.4
|
$5.14B 715.24M USD | $176.96M 24.61M USD | $3.75 0.52 USD | $4.02 0.56 USD | $5.14B 715.24M USD | 99.75 | $0.04 0.005 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.26 1.01 USD |
+2.83
|
$5.14B 714.59M USD | $59.05M 8.21M USD | $6.99 0.97 USD | $7.45 1.04 USD | $5.14B 714.59M USD | 45.37 | $0.16 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.6 0.64 USD |
+1.77
|
$5.14B 714.24M USD | $34.08M 4.74M USD | $4.49 0.62 USD | $4.82 0.67 USD | $5.14B 714.24M USD | 460.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.17 1.55 USD |
+2.38
|
$5.14B 714.24M USD | $14.65M 2.04M USD | $10.9 1.52 USD | $11.71 1.63 USD | $5.14B 714.24M USD | 27.92 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.53 3.97 USD |
+3.75
|
$5.14B 714.04M USD | $3.39M 471.89K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.14B 714.04M USD | 167.82 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.02 0.56 USD |
-6.51
|
$5.13B 713.66M USD | $102.28M 14.22M USD | $3.87 0.54 USD | $4.25 0.59 USD | $5.13B 713.66M USD | 201.00 | $0.02 0.002 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.32 0.88 USD |
+4.12
|
$5.13B 713.43M USD | $29.12M 4.05M USD | $6.09 0.85 USD | $6.53 0.91 USD | $5.13B 713.43M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.95 1.11 USD |
-4.9
|
$5.13B 713.37M USD | $21.3M 2.96M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.13B 713.37M USD | 72.27 | $0.11 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.9 1.1 USD |
+1.94
|
$5.13B 712.74M USD | $36.57M 5.08M USD | $7.67 1.07 USD | $8.03 1.12 USD | $5.13B 712.74M USD | 19.75 | $0.4 0.06 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $29.36M 4.08M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.32 1.85 USD |
-9.57
|
$5.12B 711.59M USD | $27.05M 3.76M USD | $13.26 1.84 USD | $14.5 2.02 USD | $5.12B 711.59M USD | 63.42 | $0.21 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.8 1.36 USD |
+1.03
|
$5.11B 711.14M USD | $5.3M 737.39K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.11B 711.14M USD | 10.42 | $0.94 0.13 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.53 1.19 USD |
-4.05
|
$5.11B 710.72M USD | $11.28M 1.57M USD | $8.29 1.15 USD | $9.15 1.27 USD | $5.11B 710.72M USD | 0 | -$0.65 -0.09 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.4 0.89 USD |
+4.58
|
$5.11B 710.68M USD | $63.6M 8.84M USD | $6.22 0.86 USD | $6.71 0.93 USD | $5.11B 710.68M USD | 45.71 | $0.14 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.02 0.98 USD |
-8.83
|
$5.11B 710.59M USD | $21.55M 3M USD | $6.93 0.96 USD | $7.68 1.07 USD | $5.11B 710.59M USD | 351.00 | $0.02 0.002 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.52 0.49 USD |
+1.44
|
$5.11B 710.55M USD | $19.16M 2.66M USD | $3.45 0.48 USD | $3.58 0.5 USD | $5.11B 710.55M USD | 0 | $0 0 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.23 5.04 USD |
+1.57
|
$5.1B 708.78M USD | $7.67M 1.07M USD | $35.66 4.96 USD | $37.56 5.22 USD | $5.1B 708.78M USD | 14.49 | $2.5 0.35 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.14 0.71 USD |
+3.42
|
$5.1B 708.59M USD | $103.25M 14.36M USD | $4.85 0.67 USD | $5.28 0.73 USD | $5.1B 708.59M USD | 64.25 | $0.08 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.04 1.4 USD |
-4.47
|
$5.1B 708.52M USD | $18.67M 2.6M USD | $9.9 1.38 USD | $10.45 1.45 USD | $5.1B 708.52M USD | 17.31 | $0.58 0.08 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.05 1.54 USD |
-3.75
|
$5.1B 708.5M USD | $13.02M 1.81M USD | $10.74 1.49 USD | $11.54 1.6 USD | $5.1B 708.5M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.13 0.3 USD |
-0.47
|
$5.09B 708.32M USD | $49.94M 6.94M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.09B 708.32M USD | 213.00 | $0.01 0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
+10
|
$5.09B 707.05M USD | $81.68M 11.36M USD | $6.83 0.95 USD | $7.59 1.06 USD | $5.09B 707.05M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.43 0.62 USD |
-3.49
|
$5.08B 706.77M USD | $27.47M 3.82M USD | $4.35 0.6 USD | $4.62 0.64 USD | $5.08B 706.77M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.55 0.77 USD |
-1.25
|
$5.08B 706.35M USD | $34.1M 4.74M USD | $5.41 0.75 USD | $5.69 0.79 USD | $5.08B 706.35M USD | 0 | -$0.05 -0.006 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.2 0.72 USD |
-2.99
|
$5.08B 706.34M USD | $27.35M 3.8M USD | $5.09 0.71 USD | $5.36 0.75 USD | $5.08B 706.34M USD | 12.68 | $0.41 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.03 0.7 USD |
-8.88
|
$5.07B 704.77M USD | $46.3M 6.44M USD | $4.97 0.69 USD | $5.37 0.75 USD | $5.07B 704.77M USD | 0 | -$0.69 -0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $40.73M 5.66M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.26 2.26 USD |
+2.01
|
$5.07B 704.33M USD | $7.24M 1.01M USD | $15.6 2.17 USD | $16.89 2.35 USD | $5.07B 704.33M USD | 73.90 | $0.22 0.03 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.69 1.21 USD |
-5.54
|
$5.04B 701.33M USD | $25.23M 3.51M USD | $8.4 1.17 USD | $9.2 1.28 USD | $5.04B 701.33M USD | 27.15 | $0.32 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.05 1.68 USD |
+3.34
|
$5.04B 700.42M USD | $14.02M 1.95M USD | $11.66 1.62 USD | $12.59 1.75 USD | $5.04B 700.42M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.29 5.18 USD |
-0.16
|
$5.03B 699.71M USD | $4.76M 662.36K USD | $35.8 4.98 USD | $38.38 5.34 USD | $5.03B 699.71M USD | 27.21 | $1.37 0.19 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.51 1.74 USD |
+4.86
|
$5.03B 698.91M USD | $7.95M 1.11M USD | $12.01 1.67 USD | $12.93 1.8 USD | $5.03B 698.91M USD | 0 | -$0.05 -0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.93 2.35 USD |
+4.12
|
$5.02B 698.3M USD | $8.77M 1.22M USD | $16.35 2.27 USD | $17.48 2.43 USD | $5.02B 698.3M USD | 99.58 | $0.17 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.19 2.95 USD |
+0.62
|
$5.02B 698.11M USD | $10.45M 1.45M USD | $20.26 2.82 USD | $21.89 3.04 USD | $5.02B 698.11M USD | 55.76 | $0.38 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.12 1.27 USD |
+3.99
|
$5.01B 696.8M USD | $26.82M 3.73M USD | $8.85 1.23 USD | $9.22 1.28 USD | $5.01B 696.8M USD | 24.00 | $0.38 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.12 1.27 USD |
-3.39
|
$5.01B 696.22M USD | $15.57M 2.17M USD | $8.94 1.24 USD | $9.45 1.31 USD | $5.01B 696.22M USD | 0 | -$0.01 -0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.41 1.31 USD |
-3.59
|
$5.01B 696.08M USD | $15.04M 2.09M USD | $9.23 1.28 USD | $9.9 1.38 USD | $5.01B 696.08M USD | 27.67 | $0.34 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.08 0.71 USD |
+3.46
|
$5.01B 696.05M USD | $132.96M 18.49M USD | $4.92 0.68 USD | $5.4 0.75 USD | $5.01B 696.05M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $6.08M 845.56K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.26 0.87 USD |
-5.15
|
$5B 695.27M USD | $24.94M 3.47M USD | $6.13 0.85 USD | $6.59 0.92 USD | $5B 695.27M USD | 13.91 | $0.45 0.06 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.19 1.42 USD |
+5.05
|
$5B 694.98M USD | $19.79M 2.75M USD | $9.93 1.38 USD | $10.55 1.47 USD | $5B 694.98M USD | 0 | -$0.01 -0.001 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.25 0.87 USD |
+3.99
|
$5B 694.62M USD | $25.62M 3.56M USD | $6.1 0.85 USD | $6.49 0.9 USD | $5B 694.62M USD | 0 | -$0.98 -0.1 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.84M 533.41K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.49 0.49 USD |
-0.85
|
$4.97B 691.2M USD | $13.42M 1.87M USD | $3.41 0.47 USD | $3.54 0.49 USD | $4.97B 691.2M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||