$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.11 2.24 USD
+1.13
$6.78B 942.23M USD $4.68M 650.22K USD $15.82 2.2 USD $16.17 2.25 USD $6.78B 942.23M USD 115.07 $0.14 0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.78 3.17 USD
+0.89
$6.77B 941.2M USD $7.84M 1.09M USD $22.35 3.11 USD $22.84 3.18 USD $6.77B 941.2M USD 0 -$0.16 -0.02 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.66 0.93 USD
-0.89
$6.76B 940.05M USD $46.38M 6.45M USD $6.62 0.92 USD $6.72 0.93 USD $6.76B 940.05M USD 73.99 $0.09 0.01 USD
TSP WIND POWER  300129.SZ $7.2 1 USD
0
$6.73B 935.94M USD $13.45M 1.87M USD $7.14 0.99 USD $7.24 1.01 USD $6.73B 935.94M USD 39.99 $0.18 0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
+1.22
$6.72B 934.66M USD $7.27M 1.01M USD $5.72 0.8 USD $5.82 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Costar Group Co., Ltd.  002189.SZ $25.72 3.58 USD
-1.87
$6.72B 934.1M USD $20.27M 2.82M USD $25.35 3.52 USD $26.2 3.64 USD $6.72B 934.1M USD 0 -$1.64 -0.2 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.94 1.94 USD
-2.99
$6.71B 933.6M USD $27.36M 3.8M USD $13.77 1.91 USD $14.38 2 USD $6.71B 933.6M USD 41.00 $0.34 0.05 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.78 0.94 USD
+0.15
$6.7B 932.18M USD $21.36M 2.97M USD $6.75 0.94 USD $6.84 0.95 USD $6.7B 932.18M USD 678.00 $0.01 0.001 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $7 0.97 USD
+2.19
$6.69B 930.45M USD $41.26M 5.74M USD $6.86 0.95 USD $7.02 0.98 USD $6.69B 930.45M USD 87.50 $0.08 0.01 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
+1.03
$6.67B 926.76M USD $22.68M 3.15M USD $3.88 0.54 USD $3.94 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $48.14 6.69 USD
+0.65
$6.66B 926.65M USD $9.3M 1.29M USD $46.9 6.52 USD $48.77 6.78 USD $6.66B 926.65M USD 481.39 $0.1 0.01 USD
TLOONG GROUP  300063.SZ $8.78 1.22 USD
+2.33
$6.66B 926.01M USD $61.61M 8.57M USD $8.51 1.18 USD $8.93 1.24 USD $6.66B 926.01M USD 97.55 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.11 0.71 USD
0
$6.65B 924.84M USD $15.97M 2.22M USD $5.1 0.71 USD $5.15 0.72 USD $6.65B 924.84M USD 0 -$0.35 -0.04 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.74 0.38 USD
+3.01
$6.64B 923.44M USD $48.2M 6.7M USD $2.66 0.37 USD $2.74 0.38 USD $6.64B 923.44M USD 0 -$0.42 -0.05 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.46 1.73 USD
-2.5
$6.63B 922.39M USD $22.28M 3.1M USD $12.38 1.72 USD $12.73 1.77 USD $6.63B 922.39M USD 40.19 $0.31 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.46 1.87 USD
-0.44
$6.63B 922.3M USD $6.23M 866.45K USD $13.33 1.85 USD $13.6 1.89 USD $6.63B 922.3M USD 26.39 $0.51 0.07 USD
YANGGU HUATAI  300121.SZ $14.77 2.05 USD
-1.27
$6.63B 921.72M USD $19.55M 2.72M USD $14.71 2.05 USD $15.3 2.13 USD $6.63B 921.72M USD 36.02 $0.41 0.06 USD
STRONGTEAM DECORATION  002989.SZ $32.9 4.57 USD
-1.35
$6.62B 920.86M USD $3.31M 459.99K USD $32.59 4.53 USD $33.65 4.68 USD $6.62B 920.86M USD 0 -$2.3 -0.3 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.35 1.3 USD
+0.75
$6.62B 920.46M USD $5.06M 703.09K USD $9.25 1.29 USD $9.34 1.3 USD $6.62B 920.46M USD 16.12 $0.58 0.08 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.17 5.03 USD
-6.9
$6.62B 920.44M USD $12.34M 1.72M USD $36.16 5.03 USD $38.78 5.39 USD $6.62B 920.44M USD 723.39 $0.05 0.006 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $7.01 0.9 USD
-0.57
$7.2B 920.32M USD $95.27K 12.18K USD $6.95 0.89 USD $7.11 0.91 USD $7.2B 920.32M USD 13.74 $0.51 0.07 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.56 1.33 USD
-0.1
$6.6B 918.38M USD $188.64M 26.23M USD $9.41 1.31 USD $9.84 1.37 USD $6.6B 918.38M USD 191.20 $0.05 0.006 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
+0.82
$6.6B 917.89M USD $28.26M 3.93M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
SH KAIBAO  300039.SZ $6.31 0.88 USD
+1.12
$6.6B 917.72M USD $29.14M 4.05M USD $6.22 0.86 USD $6.33 0.88 USD $6.6B 917.72M USD 17.52 $0.36 0.05 USD
Rianlon Corporation  300596.SZ $28.74 4 USD
+0.38
$6.6B 917.59M USD $2.16M 300.17K USD $28.55 3.97 USD $28.83 4.01 USD $6.6B 917.59M USD 15.45 $1.86 0.26 USD
SPACEON ELECTRONICS  002935.SZ $15.56 2.16 USD
-0.77
$6.6B 917.55M USD $4.84M 672.67K USD $15.45 2.15 USD $15.7 2.18 USD $6.6B 917.55M USD 97.25 $0.16 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.12 1.13 USD
0
$6.59B 916.62M USD $21.27M 2.96M USD $7.98 1.11 USD $8.2 1.14 USD $6.59B 916.62M USD 0 -$0.58 -0.08 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.67 2.18 USD
-5.03
$6.58B 915.09M USD $33.23M 4.62M USD $15.58 2.17 USD $16.35 2.27 USD $6.58B 915.09M USD 0 -$0.07 -0.009 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.99 4.03 USD
-0.69
$6.57B 914.2M USD $1.81M 251.44K USD $28.96 4.03 USD $29.28 4.07 USD $6.57B 914.2M USD 26.35 $1.1 0.15 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.94 1.8 USD
-0.92
$6.57B 913.17M USD $13.11M 1.82M USD $12.8 1.78 USD $13.14 1.83 USD $6.57B 913.17M USD 21.93 $0.59 0.08 USD
CHANGHONG TECH  300151.SZ $12.33 1.71 USD
+0.82
$6.57B 912.94M USD $5.23M 727.36K USD $12.16 1.69 USD $12.34 1.72 USD $6.57B 912.94M USD 72.52 $0.17 0.02 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.51 0.21 USD
+5.59
$6.57B 912.92M USD $255.5M 35.53M USD $1.44 0.2 USD $1.53 0.21 USD $6.57B 912.92M USD 0 -$2.16 -0.3 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.17 1 USD
-0.42
$6.56B 912.52M USD $23.46M 3.26M USD $7.12 0.99 USD $7.25 1.01 USD $6.56B 912.52M USD 0 -$0.83 -0.1 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
-0.15
$6.56B 912M USD $19.6M 2.73M USD $6.74 0.94 USD $6.83 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $46.24 6.43 USD
+1.4
$6.56B 911.44M USD $6.82M 947.79K USD $45.51 6.33 USD $46.99 6.53 USD $6.56B 911.44M USD 31.03 $1.49 0.21 USD
Baoding Technology Co., Ltd.  002552.SZ $16.04 2.23 USD
-0.56
$6.55B 911.15M USD $21.01M 2.92M USD $15.99 2.22 USD $16.46 2.29 USD $6.55B 911.15M USD 36.45 $0.44 0.06 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.28 2.96 USD
-1.02
$6.51B 905.62M USD $5.67M 789.06K USD $21.1 2.93 USD $21.55 3 USD $6.51B 905.62M USD 78.81 $0.27 0.04 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $52.81 7.34 USD
-0.3
$6.51B 905.15M USD $1.88M 261.18K USD $52.01 7.23 USD $53.45 7.43 USD $6.51B 905.15M USD 182.10 $0.29 0.04 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8 1.11 USD
0
$6.51B 904.93M USD $14.53M 2.02M USD $7.95 1.11 USD $8.04 1.12 USD $6.51B 904.93M USD 23.52 $0.34 0.05 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.78 6.78 USD
-1.18
$6.49B 902.86M USD $2.12M 295.03K USD $48.63 6.76 USD $49.6 6.9 USD $6.49B 902.86M USD 24.14 $2.02 0.28 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.06 2.37 USD
-0.52
$6.49B 902.64M USD $8.66M 1.2M USD $16.95 2.36 USD $17.31 2.41 USD $6.49B 902.64M USD 142.16 $0.12 0.02 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.89 2.35 USD
+1.81
$6.48B 901.51M USD $25.17M 3.5M USD $16.45 2.29 USD $17.2 2.39 USD $6.48B 901.51M USD 43.30 $0.39 0.05 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.09 0.85 USD
-3.03
$6.48B 900.71M USD $275.2M 38.26M USD $6 0.83 USD $6.79 0.94 USD $6.48B 900.71M USD 76.12 $0.08 0.01 USD
CHENGUANG BIOTECH  300138.SZ $13.4 1.86 USD
-1.69
$6.47B 900.1M USD $22.32M 3.1M USD $13.13 1.83 USD $13.73 1.91 USD $6.47B 900.1M USD 39.41 $0.34 0.05 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.64 0.78 USD
+1.99
$6.47B 899.82M USD $29.57M 4.11M USD $5.52 0.77 USD $5.75 0.8 USD $6.47B 899.82M USD 0 -$0.31 -0.04 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $17.5 2.43 USD
+1.27
$6.47B 899.57M USD $34.14M 4.75M USD $16.9 2.35 USD $17.65 2.45 USD $6.47B 899.57M USD 134.61 $0.13 0.02 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.18 0.3 USD
+0.93
$6.46B 898.83M USD $65.98M 9.17M USD $2.13 0.3 USD $2.19 0.3 USD $6.46B 898.83M USD 0 -$0.89 -0.1 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.78 1.5 USD
+2.67
$6.46B 898.19M USD $4.1M 570.15K USD $10.45 1.45 USD $10.8 1.5 USD $6.46B 898.19M USD 0 -$0.63 -0.08 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.8 2.34 USD
+1.63
$6.45B 897.5M USD $18.25M 2.54M USD $16.45 2.29 USD $17.09 2.38 USD $6.45B 897.5M USD 64.61 $0.26 0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.55 0.77 USD
+0.36
$6.45B 896.87M USD $32.18M 4.47M USD $5.49 0.76 USD $5.58 0.78 USD $6.45B 896.87M USD 13.53 $0.41 0.06 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $7.95 1.11 USD
+1.92
$6.44B 895.99M USD $85.36M 11.87M USD $7.89 1.1 USD $8.1 1.13 USD $6.44B 895.99M USD 72.27 $0.11 0.02 USD
EAGLERISE  002922.SZ $16.37 2.28 USD
-0.97
$6.44B 895.75M USD $18.18M 2.53M USD $16.28 2.26 USD $16.66 2.32 USD $6.44B 895.75M USD 23.05 $0.71 0.1 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.59 2.03 USD
-0.14
$6.44B 895.21M USD $59.07M 8.21M USD $14.09 1.96 USD $14.86 2.07 USD $6.44B 895.21M USD 0 -$0.23 -0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.93 0.82 USD
-8.06
$6.41B 890.94M USD $163.4M 22.72M USD $5.88 0.82 USD $6.3 0.88 USD $6.41B 890.94M USD 98.83 $0.06 0.008 USD
YA GUANG TECHNOLOGY  300123.SZ $6.27 0.87 USD
-2.49
$6.41B 890.83M USD $54.86M 7.63M USD $6.26 0.87 USD $6.42 0.89 USD $6.41B 890.83M USD 0 -$0.91 -0.1 USD
Jiangxi Tianli Technology, INC.  300399.SZ $32.39 4.5 USD
-2.94
$6.4B 889.91M USD $26.18M 3.64M USD $31.75 4.41 USD $33.55 4.66 USD $6.4B 889.91M USD 359.88 $0.09 0.01 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.42 4.65 USD
-1.73
$6.4B 889.54M USD $7.59M 1.06M USD $33.08 4.6 USD $34.49 4.8 USD $6.4B 889.54M USD 159.14 $0.21 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.47 0.76 USD
+0.74
$6.39B 888.99M USD $9.71M 1.35M USD $5.42 0.75 USD $5.48 0.76 USD $6.39B 888.99M USD 78.14 $0.07 0.009 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.2 3.92 USD
+0.46
$6.39B 888.58M USD $3.2M 445.37K USD $27.9 3.88 USD $28.27 3.93 USD $6.39B 888.58M USD 0 -$0.25 -0.03 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.33 0.6 USD
-0.46
$6.39B 888.38M USD $26.99M 3.75M USD $4.31 0.6 USD $4.38 0.61 USD $6.39B 888.38M USD 54.12 $0.08 0.01 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.53 0.49 USD
-0.28
$6.38B 886.49M USD $70.03M 9.74M USD $3.46 0.48 USD $3.55 0.49 USD $6.38B 886.49M USD 0 -$0.77 -0.1 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.74 3.02 USD
+3.87
$6.37B 886.14M USD $19.63M 2.73M USD $20.4 2.84 USD $21.82 3.03 USD $6.37B 886.14M USD 0 -$0.06 -0.008 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.65 0.65 USD
-2.11
$6.36B 884.97M USD $114.55M 15.93M USD $4.62 0.64 USD $4.74 0.66 USD $6.36B 884.97M USD 0 -$0.01 -0.001 USD
HG Technologies Co., Ltd.  300847.SZ $21.5 2.99 USD
+3.66
$6.36B 884.9M USD $50.28M 6.99M USD $19.89 2.77 USD $21.81 3.03 USD $6.36B 884.9M USD 50.00 $0.43 0.06 USD
SYoung Group Co., Ltd.  300740.SZ $16.29 2.27 USD
-0.24
$6.35B 883.37M USD $11M 1.53M USD $16.16 2.25 USD $16.7 2.32 USD $6.35B 883.37M USD 56.17 $0.29 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.36 2.27 USD
-1.03
$6.35B 882.32M USD $10.8M 1.5M USD $16.33 2.27 USD $16.7 2.32 USD $6.35B 882.32M USD 58.42 $0.28 0.04 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.49 0.62 USD
+10.05
$6.34B 882.16M USD $244.39M 33.98M USD $4.2 0.58 USD $4.49 0.62 USD $6.34B 882.16M USD 0 -$0.02 -0.002 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.96 1.11 USD
+0.25
$6.32B 879.06M USD $10.71M 1.49M USD $7.88 1.1 USD $7.96 1.11 USD $6.32B 879.06M USD 46.82 $0.17 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.23 0.87 USD
+5.59
$6.3B 875.28M USD $97.86M 13.61M USD $5.77 0.8 USD $6.33 0.88 USD $6.3B 875.28M USD 47.92 $0.13 0.02 USD
ANOKY  300067.SZ $5.45 0.76 USD
0
$6.29B 874.77M USD $34.17M 4.75M USD $5.41 0.75 USD $5.5 0.76 USD $6.29B 874.77M USD 0 -$0.02 -0.002 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29 4.03 USD
-1.73
$6.29B 874.62M USD $10.79M 1.5M USD $28.63 3.98 USD $29.77 4.14 USD $6.29B 874.62M USD 30.85 $0.94 0.13 USD
Rongan Property Co.,Ltd.  000517.SZ $1.97 0.27 USD
+3.68
$6.27B 872.12M USD $60.74M 8.45M USD $1.89 0.26 USD $2 0.28 USD $6.27B 872.12M USD 0 -$0.67 -0.09 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.49 2.01 USD
-0.96
$6.27B 871.66M USD $32.26M 4.48M USD $14.33 1.99 USD $14.99 2.08 USD $6.27B 871.66M USD 45.28 $0.32 0.04 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.84 1.09 USD
0
$6.27B 871.33M USD $10.94M 1.52M USD $7.77 1.08 USD $7.91 1.1 USD $6.27B 871.33M USD 0 -$0.4 -0.05 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.48 2.29 USD
-5.29
$6.27B 871.23M USD $41.48M 5.77M USD $16.08 2.24 USD $17.34 2.41 USD $6.27B 871.23M USD 35.06 $0.47 0.07 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
+0.16
$6.26B 871.02M USD $23.61M 3.28M USD $6.17 0.86 USD $6.32 0.88 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.19 1.56 USD
-1.93
$6.26B 870.43M USD $15.62M 2.17M USD $11.01 1.53 USD $11.51 1.6 USD $6.26B 870.43M USD 124.33 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
+0.35
$6.26B 870.29M USD $11.11M 1.54M USD $5.76 0.8 USD $5.81 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.38 2.28 USD
-1.09
$6.26B 870.03M USD $64.45M 8.96M USD $15.91 2.21 USD $16.63 2.31 USD $6.26B 870.03M USD 0 -$0.17 -0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.45 1.04 USD
0
$6.24B 868.32M USD $3.94M 547.77K USD $7.42 1.03 USD $7.46 1.04 USD $6.24B 868.32M USD 13.30 $0.56 0.08 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.45 1.31 USD
-5.03
$6.23B 866.87M USD $112.3K 15.61K USD $10.8 1.5 USD $11.67 1.62 USD $6.23B 866.87M USD 0 -$0.22 -0.03 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.23 6.15 USD
-1.07
$6.23B 865.91M USD $5.29M 735.29K USD $43.85 6.1 USD $44.81 6.23 USD $6.23B 865.91M USD 0 -$0.94 -0.1 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
-1.7
$6.22B 864.58M USD $26.68M 3.71M USD $6.93 0.96 USD $7.06 0.98 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.52 2.3 USD
+0.43
$6.2B 862.03M USD $11.65M 1.62M USD $16.29 2.27 USD $16.53 2.3 USD $6.2B 862.03M USD 68.83 $0.24 0.03 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.72 0.52 USD
0
$6.2B 861.41M USD $50.62M 7.04M USD $3.69 0.51 USD $3.73 0.52 USD $6.2B 861.41M USD 41.33 $0.09 0.01 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.4 2.14 USD
+0.39
$6.19B 861.29M USD $9.78M 1.36M USD $15.25 2.12 USD $15.43 2.15 USD $6.19B 861.29M USD 0 -$0.53 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.15 4.33 USD
-1.08
$6.19B 861.28M USD $4.05M 563.81K USD $31.02 4.31 USD $31.62 4.4 USD $6.19B 861.28M USD 69.22 $0.45 0.06 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $32.33 4.5 USD
-3.49
$6.17B 858.29M USD $27.95M 3.89M USD $32.14 4.47 USD $36 5.01 USD $6.17B 858.29M USD 134.70 $0.24 0.03 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.2 2.11 USD
+3.75
$6.17B 858.15M USD $33.28M 4.63M USD $14.75 2.05 USD $15.28 2.12 USD $6.17B 858.15M USD 44.70 $0.34 0.05 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.28 1.85 USD
-1.63
$6.16B 857.07M USD $25.19M 3.5M USD $13.18 1.83 USD $13.58 1.89 USD $6.16B 857.07M USD 132.79 $0.1 0.01 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.92 1.94 USD
-2.86
$6.15B 854.66M USD $4.05M 563.77K USD $13.88 1.93 USD $14.4 2 USD $6.15B 854.66M USD 16.57 $0.84 0.12 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.39 1.03 USD
+1.09
$6.13B 852.52M USD $13.77M 1.92M USD $7.29 1.01 USD $7.43 1.03 USD $6.13B 852.52M USD 29.55 $0.25 0.03 USD
CHANGHAI HOLDINGS  300196.SZ $15 2.09 USD
-1.83
$6.13B 852.44M USD $32.98M 4.59M USD $14.98 2.08 USD $15.71 2.18 USD $6.13B 852.44M USD 20.00 $0.75 0.1 USD
RASTAR GROUP  300043.SZ $4.92 0.68 USD
+1.86
$6.12B 851.15M USD $141.62M 19.69M USD $4.78 0.66 USD $5.08 0.71 USD $6.12B 851.15M USD 0 -$0.33 -0.04 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.9 0.96 USD
+1.02
$6.11B 850.04M USD $17.63M 2.45M USD $6.84 0.95 USD $6.96 0.97 USD $6.11B 850.04M USD 49.28 $0.14 0.02 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.47 0.9 USD
-0.15
$6.11B 849.33M USD $34.01M 4.73M USD $6.44 0.9 USD $6.54 0.91 USD $6.11B 849.33M USD 0 -$1.09 -0.1 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6 0.83 USD
+10.09
$6.11B 849.03M USD $62.41M 8.68M USD $5.93 0.82 USD $6 0.83 USD $6.11B 849.03M USD 0 -$0.04 -0.005 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $29.3 4.07 USD
+1.03
$6.1B 848.65M USD $44.71M 6.22M USD $26.88 3.74 USD $29.81 4.14 USD $6.1B 848.65M USD 0 -$0.19 -0.02 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.62 1.06 USD
0
$6.1B 848.29M USD $15.47M 2.15M USD $7.53 1.05 USD $7.65 1.06 USD $6.1B 848.29M USD 44.82 $0.17 0.02 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
+0.3
$6.09B 847.3M USD $16.16M 2.25M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here