Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.19 1.21 USD |
-4.88
|
CN¥6.74B 994.21M USD | CN¥30.50M 4.5M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.74B 994.21M USD | 45.49 | CN¥0.18 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.51 1.7 USD |
-4.08
|
CN¥6.73B 993.57M USD | CN¥11.15M 1.65M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥6.73B 993.57M USD | 67.70 | CN¥0.17 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥6.73B 992.48M USD | CN¥19.21M 2.83M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.73B 992.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.72B 991.17M USD | CN¥9.79M 1.44M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.39 4.19 USD |
-0.39
|
CN¥6.72B 990.8M USD | CN¥3.54M 521.83K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.72B 990.8M USD | 149.42 | CN¥0.19 0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.84 4.85 USD |
-1.23
|
CN¥6.67B 984.62M USD | CN¥2.66M 393.08K USD | CN¥32.10 4.74 USD | CN¥33.25 4.91 USD | CN¥6.67B 984.62M USD | 252.61 | CN¥0.13 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
-3.73
|
CN¥6.67B 983.9M USD | CN¥10.97M 1.62M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.67B 983.9M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.54 0.67 USD |
-3.4
|
CN¥6.66B 982.9M USD | CN¥4.66M 687.97K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥6.66B 982.9M USD | 14.18 | CN¥0.32 0.05 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥6.65B 981.59M USD | CN¥15.36M 2.27M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥6.65B 981.49M USD | CN¥25.50M 3.76M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.65B 981.49M USD | 89.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.40 2.27 USD |
-1.53
|
CN¥6.64B 979.46M USD | CN¥12.11M 1.79M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.64B 979.46M USD | 46.66 | CN¥0.33 0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.58 4.51 USD |
-5.76
|
CN¥6.64B 979.02M USD | CN¥4.27M 630.61K USD | CN¥30.42 4.49 USD | CN¥32.45 4.79 USD | CN¥6.64B 979.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥6.63B 978.76M USD | CN¥5.39M 795.74K USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥6.63B 978.76M USD | 24.21 | CN¥0.32 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥6.63B 978.43M USD | CN¥6.48M 956.74K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥6.63B 978.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.65 0.69 USD |
-5.3
|
CN¥6.63B 978.39M USD | CN¥18.68M 2.76M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥6.63B 978.39M USD | 155.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.36 2.41 USD |
+0.55
|
CN¥6.63B 977.62M USD | CN¥16.69M 2.46M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.63B 977.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.30 1.67 USD |
-1.82
|
CN¥6.63B 977.54M USD | CN¥2.71M 399.14K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.63B 977.54M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥16.85 2.49 USD |
-0.59
|
CN¥6.62B 977.35M USD | CN¥3.69M 544.55K USD | CN¥16.62 2.45 USD | CN¥17.15 2.53 USD | CN¥6.62B 977.35M USD | 25.92 | CN¥0.65 0.1 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.80 1 USD |
-3.82
|
CN¥6.62B 976.16M USD | CN¥5.08M 749.04K USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.62B 976.16M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥18.99 2.8 USD |
-2.72
|
CN¥6.61B 975M USD | CN¥2.76M 407.52K USD | CN¥18.91 2.79 USD | CN¥19.99 2.95 USD | CN¥6.61B 975M USD | 67.82 | CN¥0.28 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.88 8.1 USD |
-2.68
|
CN¥6.61B 974.77M USD | CN¥2.25M 332.59K USD | CN¥54.25 8 USD | CN¥57.00 8.41 USD | CN¥6.61B 974.77M USD | 686.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥6.60B 973.49M USD | CN¥65.51M 9.67M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.60B 973.49M USD | 147.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.72 4.24 USD |
-2.94
|
CN¥6.60B 973.08M USD | CN¥1.55M 228.88K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.60B 973.08M USD | 15.86 | CN¥1.81 0.27 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.30 4.77 USD |
-4.97
|
CN¥6.58B 971.36M USD | CN¥3.55M 523.1K USD | CN¥32.21 4.75 USD | CN¥33.89 5 USD | CN¥6.58B 971.36M USD | 115.35 | CN¥0.28 0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.83 4.4 USD |
-4.67
|
CN¥6.58B 971.1M USD | CN¥1.72M 253.32K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.58B 971.1M USD | 62.14 | CN¥0.48 0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.76 1.74 USD |
-4.23
|
CN¥6.58B 970.97M USD | CN¥9.07M 1.34M USD | CN¥11.70 1.73 USD | CN¥12.46 1.84 USD | CN¥6.58B 970.97M USD | 78.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.74 1.29 USD |
-3.21
|
CN¥6.58B 970.32M USD | CN¥10.04M 1.48M USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥6.58B 970.32M USD | 109.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.18 3.27 USD |
-5.38
|
CN¥6.57B 969.95M USD | CN¥4.29M 633.25K USD | CN¥22.15 3.27 USD | CN¥23.39 3.45 USD | CN¥6.57B 969.95M USD | 443.60 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.34 2.12 USD |
-3.04
|
CN¥6.57B 969.95M USD | CN¥9.61M 1.42M USD | CN¥14.31 2.11 USD | CN¥14.83 2.19 USD | CN¥6.57B 969.95M USD | 179.25 | CN¥0.08 0.01 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.52 5.39 USD |
-1.35
|
CN¥6.57B 969.92M USD | CN¥6.25M 922.58K USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.57B 969.92M USD | 405.77 | CN¥0.09 0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.60 1.12 USD |
-2.06
|
CN¥6.57B 968.87M USD | CN¥5.66M 835.41K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥6.57B 968.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.51 0.96 USD |
-3.41
|
CN¥6.56B 967.92M USD | CN¥16.23M 2.39M USD | CN¥6.50 0.96 USD | CN¥6.73 0.99 USD | CN¥6.56B 967.92M USD | 72.33 | CN¥0.09 0.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥6.55B 965.91M USD | CN¥20.86M 3.08M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.56 1.73 USD |
-0.22
|
HK$7.55B 964.98M USD | HK$67.27K 8.6K USD | HK$13.51 1.73 USD | HK$13.59 1.74 USD | HK$7.55B 964.98M USD | 5.94 | HK$2.28 0.29 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.74 12.06 USD |
-7.11
|
CN¥6.54B 964.84M USD | CN¥1.03M 151.46K USD | CN¥81.49 12.02 USD | CN¥87.80 12.95 USD | CN¥6.54B 964.84M USD | 67.00 | CN¥1.22 0.18 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.10 2.23 USD |
-1.24
|
CN¥6.53B 963.9M USD | CN¥3.20M 472.15K USD | CN¥15.03 2.22 USD | CN¥15.47 2.28 USD | CN¥6.53B 963.9M USD | 35.11 | CN¥0.43 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.50 5.53 USD |
-1.55
|
CN¥6.52B 962.74M USD | CN¥1.89M 278.38K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥6.52B 962.74M USD | 91.46 | CN¥0.41 0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.11 2.08 USD |
-2.76
|
CN¥6.52B 962.32M USD | CN¥7.28M 1.07M USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.52B 962.32M USD | 56.43 | CN¥0.25 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.58 4.22 USD |
+5.93
|
CN¥6.50B 959.73M USD | CN¥16.98M 2.51M USD | CN¥26.28 3.88 USD | CN¥29.00 4.28 USD | CN¥6.50B 959.73M USD | 89.31 | CN¥0.32 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.76 0.55 USD |
-4.57
|
CN¥6.50B 958.43M USD | CN¥27.14M 4M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.77 3.06 USD |
-2.85
|
CN¥6.49B 957.81M USD | CN¥1.52M 224.79K USD | CN¥20.66 3.05 USD | CN¥21.33 3.15 USD | CN¥6.49B 957.81M USD | 29.25 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.09 1.19 USD |
+4.25
|
CN¥6.49B 957.51M USD | CN¥20.34M 3M USD | CN¥7.64 1.13 USD | CN¥8.16 1.2 USD | CN¥6.49B 957.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.58 2.45 USD |
-2.64
|
CN¥6.47B 954.33M USD | CN¥6.70M 988.52K USD | CN¥16.51 2.44 USD | CN¥17.15 2.53 USD | CN¥6.47B 954.33M USD | 18.62 | CN¥0.89 0.13 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.43 0.36 USD |
-5.45
|
CN¥6.47B 954.16M USD | CN¥61.17M 9.03M USD | CN¥2.42 0.36 USD | CN¥2.56 0.38 USD | CN¥6.47B 954.16M USD | 243.00 | CN¥0.01 0.001 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.41 1.54 USD |
-4.23
|
CN¥6.46B 952.81M USD | CN¥11.09M 1.64M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥6.46B 952.81M USD | 17.64 | CN¥0.59 0.09 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.99 2.21 USD |
-1.83
|
CN¥6.44B 950.26M USD | CN¥1.32M 194.02K USD | CN¥14.91 2.2 USD | CN¥15.34 2.26 USD | CN¥6.44B 950.26M USD | 29.39 | CN¥0.51 0.08 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.65 7.03 USD |
+1.51
|
CN¥6.41B 945.87M USD | CN¥2.42M 356.79K USD | CN¥46.14 6.81 USD | CN¥48.22 7.11 USD | CN¥6.41B 945.87M USD | 68.07 | CN¥0.70 0.1 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.46 1.54 USD |
-0.1
|
CN¥6.41B 945.28M USD | CN¥1.59M 234.94K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.41B 945.28M USD | 14.52 | CN¥0.72 0.11 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.77 1 USD |
-2.73
|
CN¥6.40B 944.38M USD | CN¥9.58M 1.41M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥6.40B 944.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.51 5.09 USD |
-3.93
|
CN¥6.40B 944.34M USD | CN¥7.00M 1.03M USD | CN¥34.46 5.08 USD | CN¥36.21 5.34 USD | CN¥6.40B 944.34M USD | 66.36 | CN¥0.52 0.08 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥6.40B 943.74M USD | CN¥15.84M 2.34M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥53.21 7.85 USD |
-3.78
|
CN¥6.39B 942.12M USD | CN¥2.20M 323.88K USD | CN¥53.04 7.83 USD | CN¥55.00 8.12 USD | CN¥6.39B 942.12M USD | 84.46 | CN¥0.63 0.09 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.36 1.23 USD |
0
|
CN¥6.38B 941.18M USD | CN¥4.13M 609.34K USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.38B 941.18M USD | 64.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.04 2.66 USD |
-8.8
|
CN¥6.38B 940.69M USD | CN¥12.84M 1.89M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥6.38B 940.69M USD | 24.71 | CN¥0.73 0.11 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.39 1.83 USD |
-2.59
|
CN¥6.37B 939.99M USD | CN¥2.44M 359.66K USD | CN¥12.38 1.83 USD | CN¥12.73 1.88 USD | CN¥6.37B 939.99M USD | 13.04 | CN¥0.95 0.14 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥6.36B 939.11M USD | CN¥5.59M 824.95K USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥6.36B 939.11M USD | 26.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.20 6.52 USD |
-2.88
|
CN¥6.36B 939.11M USD | CN¥1.24M 183.04K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.36B 939.11M USD | 210.47 | CN¥0.21 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥6.35B 937.45M USD | CN¥12.26M 1.81M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.35B 937.45M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.35B 937.38M USD | CN¥14.01M 2.07M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.35B 937.38M USD | 104.75 | CN¥0.04 0.005 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.49 4.5 USD |
+0.23
|
CN¥6.34B 935.56M USD | CN¥902.32K 133.13K USD | CN¥30.00 4.43 USD | CN¥30.62 4.52 USD | CN¥6.34B 935.56M USD | 17.62 | CN¥1.73 0.26 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥19.89 2.93 USD |
-3.26
|
CN¥6.34B 935.35M USD | CN¥3.84M 566.41K USD | CN¥19.82 2.92 USD | CN¥20.70 3.05 USD | CN¥6.34B 935.35M USD | 29.68 | CN¥0.67 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥6.33B 933.87M USD | CN¥31.82M 4.7M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.33B 933.87M USD | 79.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.98 1.03 USD |
-4.25
|
CN¥6.32B 932.84M USD | CN¥48.07M 7.09M USD | CN¥6.93 1.02 USD | CN¥7.35 1.08 USD | CN¥6.32B 932.84M USD | 116.33 | CN¥0.06 0.008 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.77 1.59 USD |
-2.36
|
CN¥6.31B 930.57M USD | CN¥2.84M 419.08K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥6.31B 930.57M USD | 22.43 | CN¥0.48 0.07 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.78 3.36 USD |
-1.26
|
CN¥6.30B 930.21M USD | CN¥1.79M 263.97K USD | CN¥22.68 3.35 USD | CN¥23.12 3.41 USD | CN¥6.30B 930.21M USD | 75.93 | CN¥0.30 0.04 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.01 3.1 USD |
-3.45
|
CN¥6.29B 928.78M USD | CN¥1.14M 168.17K USD | CN¥20.97 3.09 USD | CN¥21.67 3.2 USD | CN¥6.29B 928.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
-5.2
|
CN¥6.29B 928.64M USD | CN¥20.53M 3.03M USD | CN¥6.19 0.91 USD | CN¥6.54 0.96 USD | CN¥6.29B 928.64M USD | 123.99 | CN¥0.05 0.007 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥6.28B 926.7M USD | CN¥5.39M 795.07K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥6.28B 926.7M USD | 17.92 | CN¥0.28 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.38 4.04 USD |
+5.07
|
CN¥6.27B 925.08M USD | CN¥6.26M 923.28K USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.27B 925.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.54 4.06 USD |
-3.67
|
CN¥6.26B 923.81M USD | CN¥2.74M 404.49K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.26B 923.81M USD | 94.96 | CN¥0.29 0.04 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥26.69 3.94 USD |
-0.96
|
CN¥6.25B 922.8M USD | CN¥815.50K 120.32K USD | CN¥26.68 3.94 USD | CN¥27.00 3.98 USD | CN¥6.25B 922.8M USD | 13.54 | CN¥1.97 0.29 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.21 1.95 USD |
-4.41
|
CN¥6.24B 921.18M USD | CN¥16.86M 2.49M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.24B 921.18M USD | 28.10 | CN¥0.47 0.07 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.43 1.39 USD |
-1.57
|
CN¥6.24B 920.08M USD | CN¥3.90M 575.61K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-3.77
|
CN¥6.23B 918.91M USD | CN¥38.13M 5.63M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥6.23B 918.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥6.22B 918.24M USD | CN¥13.50M 1.99M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥6.22B 918.24M USD | 25.33 | CN¥0.21 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.73 0.4 USD |
-4.21
|
CN¥6.19B 913.72M USD | CN¥17.67M 2.61M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.19B 913.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.19 1.8 USD |
-2.56
|
CN¥6.17B 910.33M USD | CN¥4.26M 629.07K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.17B 910.33M USD | 50.79 | CN¥0.24 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥6.17B 910.17M USD | CN¥5.15M 759.95K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.17B 910.17M USD | 103.46 | CN¥0.13 0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.23 1.66 USD |
-0.53
|
CN¥6.16B 909.27M USD | CN¥9.23M 1.36M USD | CN¥11.02 1.63 USD | CN¥11.70 1.73 USD | CN¥6.16B 909.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥25.41M 3.75M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.91 5.3 USD |
-5.25
|
CN¥6.15B 906.69M USD | CN¥8.42M 1.24M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.15B 906.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.02 2.36 USD |
-1.11
|
CN¥6.14B 906.29M USD | CN¥3.17M 468.02K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥6.14B 906.29M USD | 39.07 | CN¥0.41 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.70 1.14 USD |
-1.91
|
CN¥6.14B 905.8M USD | CN¥19.68M 2.9M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.14B 905.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.71 2.17 USD |
-8.29
|
CN¥6.13B 904.63M USD | CN¥7.70M 1.14M USD | CN¥14.54 2.15 USD | CN¥16.06 2.37 USD | CN¥6.13B 904.63M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.76 2.33 USD |
-3.08
|
CN¥6.13B 904.35M USD | CN¥4.61M 680.1K USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.13B 904.35M USD | 394.00 | CN¥0.04 0.005 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.01 9.74 USD |
-1.84
|
CN¥6.12B 902.72M USD | CN¥688.60K 101.6K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.12B 902.72M USD | 62.27 | CN¥1.06 0.16 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.55 1.11 USD |
-3.82
|
CN¥6.11B 901.92M USD | CN¥10.72M 1.58M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.11B 901.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.11 1.64 USD |
+1.09
|
CN¥6.11B 901.77M USD | CN¥19.01M 2.81M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.11B 901.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.42 3.6 USD |
-0.08
|
CN¥6.10B 900.07M USD | CN¥1.73M 254.62K USD | CN¥23.94 3.53 USD | CN¥24.62 3.63 USD | CN¥6.10B 900.07M USD | 53.08 | CN¥0.46 0.07 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.29 1.81 USD |
-4.43
|
CN¥6.09B 899.19M USD | CN¥16.61M 2.45M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.09B 899.19M USD | 122.90 | CN¥0.10 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.36 0.64 USD |
-3.54
|
CN¥6.09B 899.08M USD | CN¥5.50M 811.26K USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥6.09B 899.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.67 2.02 USD |
+2.24
|
CN¥6.09B 898.03M USD | CN¥18.33M 2.7M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.09B 898.03M USD | 31.06 | CN¥0.44 0.06 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.90 0.87 USD |
+3.33
|
CN¥6.08B 896.58M USD | CN¥18.04M 2.66M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.08B 896.58M USD | 20.34 | CN¥0.29 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.57 0.53 USD |
-5.31
|
CN¥6.07B 895.82M USD | CN¥22.02M 3.25M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥6.07B 895.82M USD | 119.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥6.07B 894.96M USD | CN¥7.11M 1.05M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.07B 894.96M USD | 13.51 | CN¥0.33 0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.06 5.17 USD |
0
|
CN¥6.06B 893.89M USD | CN¥919.31K 135.64K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.06B 893.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
-3.55
|
CN¥6.05B 892.58M USD | CN¥60.45M 8.92M USD | CN¥1.89 0.28 USD | CN¥2.06 0.3 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥6.05B 892.17M USD | CN¥2.84M 418.8K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥6.04B 891.03M USD | CN¥68.84M 10.16M USD | CN¥1.99 0.29 USD | CN¥2.16 0.32 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥6.04B 890.78M USD | CN¥19.19M 2.83M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥6.04B 890.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||