Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥6.76B 998.05M USD | CN¥1.43M 211.43K USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥6.76B 998.05M USD | 14.40 | CN¥0.32 0.05 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.11 0.61 USD |
-1.68
|
CN¥6.76B 997.34M USD | CN¥11.22M 1.66M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.76B 997.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥84.43 12.46 USD |
-4.06
|
CN¥6.75B 996.59M USD | CN¥448.30K 66.15K USD | CN¥83.93 12.38 USD | CN¥87.80 12.95 USD | CN¥6.75B 996.59M USD | 69.20 | CN¥1.22 0.18 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥6.75B 996.03M USD | CN¥6.10M 899.89K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥6.75B 996.03M USD | 20.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.53 4.5 USD |
-2.43
|
CN¥6.74B 993.89M USD | CN¥856.00K 126.3K USD | CN¥30.40 4.49 USD | CN¥31.61 4.66 USD | CN¥6.74B 993.89M USD | 63.60 | CN¥0.48 0.07 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.72B 991.17M USD | CN¥6.10M 900.01K USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥6.71B 990.52M USD | CN¥1.67M 246.32K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥6.71B 990.52M USD | 98.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.72 5.27 USD |
-1.16
|
CN¥6.71B 989.61M USD | CN¥23.34M 3.44M USD | CN¥35.09 5.18 USD | CN¥37.82 5.58 USD | CN¥6.71B 989.61M USD | 132.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥55.70 8.22 USD |
-1.22
|
CN¥6.71B 989.34M USD | CN¥1.13M 167.45K USD | CN¥55.10 8.13 USD | CN¥57.00 8.41 USD | CN¥6.71B 989.34M USD | 696.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.89 4.85 USD |
-3.24
|
CN¥6.70B 989.1M USD | CN¥1.81M 267.13K USD | CN¥32.68 4.82 USD | CN¥33.89 5 USD | CN¥6.70B 989.1M USD | 117.46 | CN¥0.28 0.04 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.01 1.18 USD |
+1.26
|
CN¥6.70B 988.91M USD | CN¥1.99M 294.11K USD | CN¥7.81 1.15 USD | CN¥8.09 1.19 USD | CN¥6.70B 988.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.97 1.77 USD |
-2.53
|
CN¥6.70B 988.31M USD | CN¥3.49M 514.97K USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥6.70B 988.31M USD | 79.79 | CN¥0.15 0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.86 4.55 USD |
-4.9
|
CN¥6.70B 987.98M USD | CN¥2.44M 359.78K USD | CN¥30.79 4.54 USD | CN¥32.45 4.79 USD | CN¥6.70B 987.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.58 2.15 USD |
-1.42
|
CN¥6.68B 986.18M USD | CN¥5.72M 843.72K USD | CN¥14.37 2.12 USD | CN¥14.83 2.19 USD | CN¥6.68B 986.18M USD | 182.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.53 3.32 USD |
-3.88
|
CN¥6.68B 985.26M USD | CN¥2.59M 381.99K USD | CN¥22.47 3.32 USD | CN¥23.39 3.45 USD | CN¥6.68B 985.26M USD | 450.60 | CN¥0.05 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥6.68B 985.21M USD | CN¥7.63M 1.13M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.47 2.43 USD |
+1.23
|
CN¥6.67B 984.19M USD | CN¥13.55M 2M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.67B 984.19M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.13 2.82 USD |
-2
|
CN¥6.66B 982.19M USD | CN¥2.12M 313.09K USD | CN¥18.98 2.8 USD | CN¥19.99 2.95 USD | CN¥6.66B 982.19M USD | 68.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.24 1.81 USD |
+1.07
|
CN¥6.65B 981.88M USD | CN¥9.97M 1.47M USD | CN¥11.92 1.76 USD | CN¥12.56 1.85 USD | CN¥6.65B 981.88M USD | 29.14 | CN¥0.42 0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.77 1.15 USD |
-2.63
|
CN¥6.65B 981.29M USD | CN¥3.21M 473.89K USD | CN¥7.76 1.14 USD | CN¥7.97 1.18 USD | CN¥6.65B 981.29M USD | 24.28 | CN¥0.32 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.84 1.89 USD |
-3.9
|
CN¥6.65B 980.66M USD | CN¥4.18M 616.45K USD | CN¥12.76 1.88 USD | CN¥13.23 1.95 USD | CN¥6.65B 980.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.35 2.12 USD |
-1.1
|
CN¥6.63B 978.69M USD | CN¥4.10M 605.64K USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.63B 978.69M USD | 57.39 | CN¥0.25 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥6.62B 977.03M USD | CN¥4.69M 692.73K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥6.62B 977.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.57 0.97 USD |
-2.52
|
CN¥6.62B 976.84M USD | CN¥9.11M 1.34M USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥6.62B 976.84M USD | 73.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.74 2.91 USD |
-4.04
|
CN¥6.62B 976.51M USD | CN¥6.92M 1.02M USD | CN¥19.67 2.9 USD | CN¥21.09 3.11 USD | CN¥6.62B 976.51M USD | 658.00 | CN¥0.03 0.004 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.26 1.66 USD |
-2.17
|
CN¥6.60B 974.08M USD | CN¥1.25M 184.23K USD | CN¥11.26 1.66 USD | CN¥11.45 1.69 USD | CN¥6.60B 974.08M USD | 31.27 | CN¥0.36 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥6.60B 973.72M USD | CN¥12.87M 1.9M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥6.60B 973.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.68 4.23 USD |
-3.08
|
CN¥6.59B 971.72M USD | CN¥895.70K 132.16K USD | CN¥28.66 4.23 USD | CN¥29.50 4.35 USD | CN¥6.59B 971.72M USD | 15.84 | CN¥1.81 0.27 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.40 4.78 USD |
-2.56
|
CN¥6.58B 971.43M USD | CN¥1.34M 197.33K USD | CN¥32.35 4.77 USD | CN¥33.25 4.91 USD | CN¥6.58B 971.43M USD | 249.23 | CN¥0.13 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥16.74 2.47 USD |
-1.24
|
CN¥6.58B 970.97M USD | CN¥1.64M 241.64K USD | CN¥16.62 2.45 USD | CN¥17.06 2.52 USD | CN¥6.58B 970.97M USD | 25.75 | CN¥0.65 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.61 1.12 USD |
-1.93
|
CN¥6.58B 970.15M USD | CN¥3.41M 502.97K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥6.58B 970.15M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥6.57B 969.92M USD | CN¥13.83M 2.04M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.47 0.36 USD |
-3.89
|
CN¥6.57B 969.86M USD | CN¥36.59M 5.4M USD | CN¥2.45 0.36 USD | CN¥2.56 0.38 USD | CN¥6.57B 969.86M USD | 247.00 | CN¥0.01 0.001 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.58 1.56 USD |
-2.67
|
CN¥6.56B 968.37M USD | CN¥1.79M 264.15K USD | CN¥10.57 1.56 USD | CN¥10.75 1.59 USD | CN¥6.56B 968.37M USD | 17.93 | CN¥0.59 0.09 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.22 2.25 USD |
-2.69
|
CN¥6.56B 968.01M USD | CN¥9.18M 1.36M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥6.56B 968.01M USD | 46.12 | CN¥0.33 0.05 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥6.56B 967.7M USD | CN¥13.40M 1.98M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥6.56B 967.7M USD | 87.75 | CN¥0.04 0.005 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.63 5.55 USD |
-1.21
|
CN¥6.55B 966.08M USD | CN¥1.22M 180.41K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥6.55B 966.08M USD | 91.78 | CN¥0.41 0.06 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.94 3.09 USD |
-2.06
|
CN¥6.54B 965.65M USD | CN¥819.39K 120.9K USD | CN¥20.85 3.08 USD | CN¥21.33 3.15 USD | CN¥6.54B 965.65M USD | 29.49 | CN¥0.71 0.1 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.12 2.23 USD |
-1.11
|
CN¥6.54B 965.18M USD | CN¥2.17M 320.09K USD | CN¥15.03 2.22 USD | CN¥15.47 2.28 USD | CN¥6.54B 965.18M USD | 35.16 | CN¥0.43 0.06 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.20 5.19 USD |
-2
|
CN¥6.53B 963.22M USD | CN¥4.19M 618.13K USD | CN¥34.80 5.13 USD | CN¥36.21 5.34 USD | CN¥6.53B 963.22M USD | 67.69 | CN¥0.52 0.08 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.53 1.73 USD |
-0.44
|
HK$7.53B 962.85M USD | HK$48.40K 6.19K USD | HK$13.51 1.73 USD | HK$13.56 1.73 USD | HK$7.53B 962.85M USD | 5.93 | HK$2.28 0.29 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥54.14 7.99 USD |
-2.1
|
CN¥6.50B 958.58M USD | CN¥1.27M 187.38K USD | CN¥53.50 7.89 USD | CN¥55.00 8.12 USD | CN¥6.50B 958.58M USD | 85.93 | CN¥0.63 0.09 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥6.49B 956.93M USD | CN¥6.01M 886.06K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥6.49B 956.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.61 2.45 USD |
-2.47
|
CN¥6.48B 956.05M USD | CN¥3.75M 552.9K USD | CN¥16.56 2.44 USD | CN¥17.15 2.53 USD | CN¥6.48B 956.05M USD | 18.66 | CN¥0.89 0.13 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.30 2.7 USD |
-7.47
|
CN¥6.47B 954.25M USD | CN¥9.29M 1.37M USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥6.47B 954.25M USD | 25.06 | CN¥0.73 0.11 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.57 1.85 USD |
-1.18
|
CN¥6.46B 953.65M USD | CN¥299.70K 44.22K USD | CN¥12.56 1.85 USD | CN¥12.73 1.88 USD | CN¥6.46B 953.65M USD | 13.23 | CN¥0.95 0.14 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.75 6.6 USD |
-1.67
|
CN¥6.44B 950.79M USD | CN¥182.40K 26.91K USD | CN¥44.60 6.58 USD | CN¥45.48 6.71 USD | CN¥6.44B 950.79M USD | 213.09 | CN¥0.21 0.03 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥6.44B 950.71M USD | CN¥1.04M 153.38K USD | CN¥10.40 1.53 USD | CN¥10.65 1.57 USD | CN¥6.44B 950.71M USD | 14.61 | CN¥0.72 0.11 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥2.02 0.3 USD |
+2.54
|
CN¥6.43B 948.95M USD | CN¥21.40M 3.16M USD | CN¥1.93 0.28 USD | CN¥2.06 0.3 USD | CN¥6.43B 948.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.96 2.21 USD |
-2.03
|
CN¥6.43B 948.36M USD | CN¥787.20K 116.15K USD | CN¥14.91 2.2 USD | CN¥15.34 2.26 USD | CN¥6.43B 948.36M USD | 29.33 | CN¥0.51 0.08 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥35.66 5.26 USD |
-3.67
|
CN¥6.42B 947.07M USD | CN¥3.62M 533.69K USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.42B 947.07M USD | 396.22 | CN¥0.09 0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥6.42B 946.83M USD | CN¥9.94M 1.47M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥6.42B 946.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥20.07 2.96 USD |
-2.38
|
CN¥6.40B 943.82M USD | CN¥2.28M 336.59K USD | CN¥19.98 2.95 USD | CN¥20.70 3.05 USD | CN¥6.40B 943.82M USD | 29.95 | CN¥0.67 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.37 1.23 USD |
+0.12
|
CN¥6.39B 942.3M USD | CN¥2.77M 408.96K USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.39B 942.3M USD | 64.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥6.37B 939.76M USD | CN¥9.92M 1.46M USD | CN¥7.64 1.13 USD | CN¥7.99 1.18 USD | CN¥6.37B 939.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.34 6.98 USD |
+0.85
|
CN¥6.37B 939.71M USD | CN¥1.34M 197.96K USD | CN¥46.14 6.81 USD | CN¥48.22 7.11 USD | CN¥6.37B 939.71M USD | 67.62 | CN¥0.70 0.1 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.02 1.04 USD |
-3.71
|
CN¥6.36B 938.19M USD | CN¥33.18M 4.9M USD | CN¥6.98 1.03 USD | CN¥7.35 1.08 USD | CN¥6.36B 938.19M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.26 0.92 USD |
-4.28
|
CN¥6.35B 937.63M USD | CN¥12.99M 1.92M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥6.35B 937.63M USD | 125.20 | CN¥0.05 0.007 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.20 3.13 USD |
-2.57
|
CN¥6.35B 937.18M USD | CN¥617.10K 91.05K USD | CN¥21.16 3.12 USD | CN¥21.67 3.2 USD | CN¥6.35B 937.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.68 0.84 USD |
-4.54
|
CN¥6.34B 935.6M USD | CN¥42.82M 6.32M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.34B 935.6M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.34B 935.14M USD | CN¥9.85M 1.45M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.34B 935.14M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.82 1.6 USD |
-1.9
|
CN¥6.34B 934.89M USD | CN¥1.48M 218.41K USD | CN¥10.81 1.59 USD | CN¥11.04 1.63 USD | CN¥6.34B 934.89M USD | 22.54 | CN¥0.48 0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.79 0.41 USD |
-2.11
|
CN¥6.33B 933.8M USD | CN¥7.92M 1.17M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥6.33B 933.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥6.31B 930.69M USD | CN¥3.08M 453.93K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥6.31B 930.69M USD | 26.00 | CN¥0.17 0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
-1.67
|
CN¥6.30B 929.95M USD | CN¥22.90M 3.38M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.30B 929.95M USD | 79.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.73 3.35 USD |
-1.47
|
CN¥6.29B 928.17M USD | CN¥1.17M 171.93K USD | CN¥22.68 3.35 USD | CN¥23.12 3.41 USD | CN¥6.29B 928.17M USD | 75.76 | CN¥0.30 0.04 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.08 2.23 USD |
-5.99
|
CN¥6.29B 927.38M USD | CN¥4.00M 590.75K USD | CN¥15.07 2.22 USD | CN¥16.06 2.37 USD | CN¥6.29B 927.38M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.39 1.83 USD |
-0.96
|
CN¥6.27B 925.27M USD | CN¥2.67M 394.22K USD | CN¥12.29 1.81 USD | CN¥12.84 1.89 USD | CN¥6.27B 925.27M USD | 51.62 | CN¥0.24 0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.58 4.07 USD |
-3.53
|
CN¥6.27B 925.15M USD | CN¥1.81M 266.91K USD | CN¥27.48 4.05 USD | CN¥28.96 4.27 USD | CN¥6.27B 925.15M USD | 95.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥6.27B 924.86M USD | CN¥2.23M 329.12K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥6.27B 924.86M USD | 17.89 | CN¥0.28 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.14 4.45 USD |
-0.92
|
CN¥6.27B 924.82M USD | CN¥366.02K 54.01K USD | CN¥30.07 4.44 USD | CN¥30.36 4.48 USD | CN¥6.27B 924.82M USD | 17.42 | CN¥1.73 0.26 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥6.27B 924.43M USD | CN¥9.77M 1.44M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.27B 924.43M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥26.71 3.94 USD |
-0.89
|
CN¥6.26B 923.5M USD | CN¥476.70K 70.34K USD | CN¥26.68 3.94 USD | CN¥27.00 3.98 USD | CN¥6.26B 923.5M USD | 13.55 | CN¥1.97 0.29 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥6.26B 923.41M USD | CN¥6.84M 1.01M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥6.26B 923.41M USD | 25.47 | CN¥0.21 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.24 1.95 USD |
-4.2
|
CN¥6.26B 923.28M USD | CN¥12.17M 1.8M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.26B 923.28M USD | 28.17 | CN¥0.47 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.35 1.67 USD |
+0.53
|
CN¥6.23B 918.99M USD | CN¥2.66M 392.8K USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥6.23B 918.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥6.22B 918.32M USD | CN¥12.16M 1.79M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.22B 918.32M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.01 9.89 USD |
-0.36
|
CN¥6.21B 916.39M USD | CN¥361.50K 53.34K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.21B 916.39M USD | 63.21 | CN¥1.06 0.16 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.29 0.34 USD |
-4.17
|
CN¥6.20B 914.91M USD | CN¥26.56M 3.92M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥6.20B 914.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥6.20B 914.68M USD | CN¥2.54M 374.3K USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥6.20B 914.68M USD | 398.50 | CN¥0.04 0.005 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.37 1.38 USD |
-2.19
|
CN¥6.20B 914.23M USD | CN¥2.10M 309.95K USD | CN¥9.35 1.38 USD | CN¥9.52 1.4 USD | CN¥6.20B 914.23M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.45 1.84 USD |
-3.19
|
CN¥6.17B 910.9M USD | CN¥10.84M 1.6M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.17B 910.9M USD | 124.50 | CN¥0.10 0.01 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥6.17B 910.88M USD | CN¥12.63M 1.86M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥6.17B 910.88M USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥6.17B 910.51M USD | CN¥3.11M 459.36K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥6.17B 910.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥6.16B 909.56M USD | CN¥9.91M 1.46M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥6.16B 909.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥6.16B 909.39M USD | CN¥2.43M 358.19K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥6.16B 909.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.84 3.07 USD |
-9.9
|
CN¥6.16B 908.49M USD | CN¥8.93M 1.32M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.16B 908.49M USD | 50.82 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.41 1.98 USD |
+0.15
|
CN¥6.15B 907.47M USD | CN¥3.32M 490.45K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.15B 907.47M USD | 103.15 | CN¥0.13 0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥6.15B 907M USD | CN¥1.09M 160.22K USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥6.15B 907M USD | 13.69 | CN¥0.33 0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.57 5.25 USD |
+1.45
|
CN¥6.15B 906.9M USD | CN¥339.71K 50.12K USD | CN¥34.67 5.12 USD | CN¥35.57 5.25 USD | CN¥6.15B 906.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥6.14B 906.65M USD | CN¥8.00M 1.18M USD | CN¥12.37 1.83 USD | CN¥13.06 1.93 USD | CN¥6.14B 906.65M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.18 1.5 USD |
-3.32
|
CN¥6.14B 905.72M USD | CN¥3.64M 536.53K USD | CN¥10.10 1.49 USD | CN¥10.48 1.55 USD | CN¥6.14B 905.72M USD | 29.08 | CN¥0.35 0.05 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.58 1.12 USD |
-3.44
|
CN¥6.14B 905.5M USD | CN¥6.60M 973.81K USD | CN¥7.52 1.11 USD | CN¥7.96 1.17 USD | CN¥6.14B 905.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥6.13B 904.46M USD | CN¥49.27M 7.27M USD | CN¥2.02 0.3 USD | CN¥2.16 0.32 USD | CN¥6.13B 904.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.98 2.36 USD |
-1.36
|
CN¥6.13B 904.02M USD | CN¥1.82M 268.05K USD | CN¥15.98 2.36 USD | CN¥16.29 2.4 USD | CN¥6.13B 904.02M USD | 38.97 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.74 5.27 USD |
-5.7
|
CN¥6.12B 902.4M USD | CN¥5.35M 790.05K USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.12B 902.4M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.59 1.41 USD |
-3.71
|
CN¥6.12B 902.39M USD | CN¥4.56M 672.48K USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥6.12B 902.39M USD | 191.80 | CN¥0.05 0.007 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.72 2.02 USD |
+2.62
|
CN¥6.11B 901.31M USD | CN¥12.66M 1.87M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.11B 901.31M USD | 31.18 | CN¥0.44 0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥6.10B 900.27M USD | CN¥1.12M 164.57K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥6.10B 900.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.61 0.83 USD |
-2.6
|
CN¥6.10B 900.12M USD | CN¥8.41M 1.24M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥6.10B 900.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||