Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.81 3.51 USD |
-6.22
|
CN¥6.76B 997.99M USD | CN¥11.90M 1.76M USD | CN¥23.71 3.5 USD | CN¥24.98 3.69 USD | CN¥6.76B 997.99M USD | 72.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.21 1.21 USD |
-4.65
|
CN¥6.75B 996.64M USD | CN¥28.78M 4.25M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥6.75B 996.64M USD | 45.61 | CN¥0.18 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥6.74B 994.91M USD | CN¥18.25M 2.69M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.74B 994.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.47 4.2 USD |
-0.11
|
CN¥6.73B 993.59M USD | CN¥3.38M 498.78K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.73B 993.59M USD | 149.84 | CN¥0.19 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.72B 991.17M USD | CN¥9.17M 1.35M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.71 0.84 USD |
-3.22
|
CN¥6.70B 989.1M USD | CN¥10.60M 1.56M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.70B 989.1M USD | 20.39 | CN¥0.28 0.04 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥6.68B 985.21M USD | CN¥14.02M 2.07M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.55 0.67 USD |
-3.19
|
CN¥6.68B 985.06M USD | CN¥4.38M 646.76K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥6.68B 985.06M USD | 14.21 | CN¥0.32 0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.67 0.69 USD |
-4.89
|
CN¥6.66B 982.6M USD | CN¥17.25M 2.55M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥6.66B 982.6M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.13 2.82 USD |
-2
|
CN¥6.66B 982.19M USD | CN¥2.12M 313.09K USD | CN¥18.98 2.8 USD | CN¥19.99 2.95 USD | CN¥6.66B 982.19M USD | 68.32 | CN¥0.28 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥6.65B 981.49M USD | CN¥24.54M 3.62M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.65B 981.49M USD | 89.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.73 4.83 USD |
-1.56
|
CN¥6.65B 981.32M USD | CN¥2.51M 370.39K USD | CN¥32.10 4.74 USD | CN¥33.25 4.91 USD | CN¥6.65B 981.32M USD | 251.76 | CN¥0.13 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥6.65B 981.23M USD | CN¥6.22M 918.03K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥6.65B 981.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.60 4.51 USD |
-5.7
|
CN¥6.64B 979.66M USD | CN¥4.12M 607.82K USD | CN¥30.42 4.49 USD | CN¥32.45 4.79 USD | CN¥6.64B 979.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.32 1.67 USD |
-1.65
|
CN¥6.64B 979.27M USD | CN¥2.65M 390.32K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.64B 979.27M USD | 31.44 | CN¥0.36 0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥6.63B 978.76M USD | CN¥5.13M 757.3K USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥6.63B 978.76M USD | 24.21 | CN¥0.32 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥16.87 2.49 USD |
-0.47
|
CN¥6.63B 978.51M USD | CN¥3.54M 522.61K USD | CN¥16.62 2.45 USD | CN¥17.15 2.53 USD | CN¥6.63B 978.51M USD | 25.95 | CN¥0.65 0.1 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.81 1 USD |
-3.68
|
CN¥6.63B 977.6M USD | CN¥4.58M 676.48K USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥6.63B 977.6M USD | 97.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.50 4.8 USD |
-4.38
|
CN¥6.62B 977.37M USD | CN¥3.29M 484.96K USD | CN¥32.40 4.78 USD | CN¥33.89 5 USD | CN¥6.62B 977.37M USD | 116.07 | CN¥0.28 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.82 4.25 USD |
-2.6
|
CN¥6.62B 976.47M USD | CN¥1.47M 217.25K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.62B 976.47M USD | 15.92 | CN¥1.81 0.27 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.96 4.42 USD |
-4.26
|
CN¥6.61B 975.33M USD | CN¥1.63M 240.79K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.61B 975.33M USD | 62.41 | CN¥0.48 0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.40 2.12 USD |
-2.64
|
CN¥6.60B 974.01M USD | CN¥8.93M 1.32M USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥6.60B 974.01M USD | 180.00 | CN¥0.08 0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.79 1.74 USD |
-3.99
|
CN¥6.60B 973.44M USD | CN¥8.71M 1.28M USD | CN¥11.77 1.74 USD | CN¥12.46 1.84 USD | CN¥6.60B 973.44M USD | 78.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.30 2.26 USD |
-2.17
|
CN¥6.60B 973.1M USD | CN¥11.85M 1.75M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.60B 973.1M USD | 46.36 | CN¥0.33 0.05 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.54 0.96 USD |
-2.97
|
CN¥6.59B 972.38M USD | CN¥14.74M 2.17M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥6.59B 972.38M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.23 3.28 USD |
-5.16
|
CN¥6.59B 972.14M USD | CN¥4.15M 612.67K USD | CN¥22.15 3.27 USD | CN¥23.39 3.45 USD | CN¥6.59B 972.14M USD | 444.59 | CN¥0.05 0.007 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.26 2.4 USD |
-0.06
|
CN¥6.59B 971.64M USD | CN¥16.35M 2.41M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.59B 971.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.74 1.29 USD |
-3.21
|
CN¥6.58B 970.32M USD | CN¥9.53M 1.41M USD | CN¥8.73 1.29 USD | CN¥9.28 1.37 USD | CN¥6.58B 970.32M USD | 109.25 | CN¥0.08 0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.61 1.12 USD |
-1.93
|
CN¥6.58B 970.15M USD | CN¥3.41M 502.97K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥6.58B 970.15M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥6.57B 969.92M USD | CN¥20.46M 3.02M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.19 2.09 USD |
-2.2
|
CN¥6.56B 967.78M USD | CN¥6.53M 963.17K USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.56B 967.78M USD | 56.75 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.45 8.03 USD |
-3.44
|
CN¥6.55B 967.14M USD | CN¥2.02M 298.2K USD | CN¥54.45 8.03 USD | CN¥57.00 8.41 USD | CN¥6.55B 967.14M USD | 680.62 | CN¥0.08 0.01 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.90 12.08 USD |
-6.93
|
CN¥6.55B 966.73M USD | CN¥963.30K 142.13K USD | CN¥81.74 12.06 USD | CN¥87.80 12.95 USD | CN¥6.55B 966.73M USD | 67.13 | CN¥1.22 0.18 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.12 2.23 USD |
-1.11
|
CN¥6.54B 965.18M USD | CN¥3.00M 443.05K USD | CN¥15.03 2.22 USD | CN¥15.47 2.28 USD | CN¥6.54B 965.18M USD | 35.16 | CN¥0.43 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.56 1.73 USD |
-0.22
|
HK$7.55B 964.98M USD | HK$67.27K 8.6K USD | HK$13.51 1.73 USD | HK$13.59 1.74 USD | HK$7.55B 964.98M USD | 5.94 | HK$2.28 0.29 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.78 0.56 USD |
-4.06
|
CN¥6.53B 963.53M USD | CN¥26.06M 3.84M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.53B 963.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.65 4.23 USD |
+6.17
|
CN¥6.52B 962.08M USD | CN¥15.74M 2.32M USD | CN¥26.28 3.88 USD | CN¥29.00 4.28 USD | CN¥6.52B 962.08M USD | 89.53 | CN¥0.32 0.05 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.38 5.52 USD |
-1.86
|
CN¥6.50B 959.66M USD | CN¥1.81M 267.33K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥6.50B 959.66M USD | 91.17 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.48 1.55 USD |
-3.58
|
CN¥6.50B 959.22M USD | CN¥10.22M 1.51M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥6.50B 959.22M USD | 17.76 | CN¥0.59 0.09 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.44 0.36 USD |
-5.04
|
CN¥6.49B 958.08M USD | CN¥59.01M 8.71M USD | CN¥2.42 0.36 USD | CN¥2.56 0.38 USD | CN¥6.49B 958.08M USD | 244.00 | CN¥0.01 0.001 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.01 5.31 USD |
-2.73
|
CN¥6.48B 956.37M USD | CN¥5.75M 848.34K USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.48B 956.37M USD | 400.11 | CN¥0.09 0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.73 3.06 USD |
-3.04
|
CN¥6.48B 955.97M USD | CN¥1.45M 214.08K USD | CN¥20.68 3.05 USD | CN¥21.33 3.15 USD | CN¥6.48B 955.97M USD | 29.19 | CN¥0.71 0.1 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.55 2.44 USD |
-2.82
|
CN¥6.46B 952.6M USD | CN¥6.47M 955.25K USD | CN¥16.51 2.44 USD | CN¥17.15 2.53 USD | CN¥6.46B 952.6M USD | 18.59 | CN¥0.89 0.13 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.81 5.14 USD |
-3.09
|
CN¥6.46B 952.55M USD | CN¥6.40M 944.15K USD | CN¥34.60 5.11 USD | CN¥36.21 5.34 USD | CN¥6.46B 952.55M USD | 66.94 | CN¥0.52 0.08 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.81 1 USD |
-2.16
|
CN¥6.44B 949.96M USD | CN¥9.03M 1.33M USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥6.44B 949.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.98 2.21 USD |
-1.9
|
CN¥6.44B 949.63M USD | CN¥1.26M 185.91K USD | CN¥14.91 2.2 USD | CN¥15.34 2.26 USD | CN¥6.44B 949.63M USD | 29.37 | CN¥0.51 0.08 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥53.41 7.88 USD |
-3.42
|
CN¥6.41B 945.66M USD | CN¥2.02M 297.7K USD | CN¥53.15 7.84 USD | CN¥55.00 8.12 USD | CN¥6.41B 945.66M USD | 84.77 | CN¥0.63 0.09 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.98 1.18 USD |
+2.84
|
CN¥6.40B 944.49M USD | CN¥16.85M 2.49M USD | CN¥7.64 1.13 USD | CN¥8.03 1.18 USD | CN¥6.40B 944.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥6.40B 943.74M USD | CN¥15.25M 2.25M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.09 2.67 USD |
-8.54
|
CN¥6.39B 943.29M USD | CN¥12.38M 1.83M USD | CN¥18.09 2.67 USD | CN¥19.40 2.86 USD | CN¥6.39B 943.29M USD | 24.78 | CN¥0.73 0.11 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.43 1.83 USD |
-2.28
|
CN¥6.39B 943.02M USD | CN¥2.37M 349.54K USD | CN¥12.38 1.83 USD | CN¥12.73 1.88 USD | CN¥6.39B 943.02M USD | 13.08 | CN¥0.95 0.14 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.43 1.54 USD |
-0.38
|
CN¥6.39B 942.57M USD | CN¥1.52M 223.86K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.39B 942.57M USD | 14.48 | CN¥0.72 0.11 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.34 1.23 USD |
-0.24
|
CN¥6.36B 938.92M USD | CN¥3.96M 584.81K USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.36B 938.92M USD | 64.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.18 6.52 USD |
-2.92
|
CN¥6.36B 938.68M USD | CN¥1.18M 174.61K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.36B 938.68M USD | 210.38 | CN¥0.21 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥6.35B 937.45M USD | CN¥11.89M 1.75M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.35B 937.45M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥19.92 2.94 USD |
-3.11
|
CN¥6.35B 936.77M USD | CN¥3.68M 542.85K USD | CN¥19.86 2.93 USD | CN¥20.70 3.05 USD | CN¥6.35B 936.77M USD | 29.73 | CN¥0.67 0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.68 0.84 USD |
-4.54
|
CN¥6.34B 935.6M USD | CN¥42.82M 6.32M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.34B 935.6M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.34B 935.14M USD | CN¥13.47M 1.99M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.34B 935.14M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥6.33B 933.87M USD | CN¥31.18M 4.6M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.33B 933.87M USD | 79.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.98 1.03 USD |
-4.25
|
CN¥6.32B 932.84M USD | CN¥45.90M 6.77M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥6.32B 932.84M USD | 116.33 | CN¥0.06 0.008 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-0.22
|
CN¥6.32B 932.79M USD | CN¥4.92M 725.34K USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥6.32B 932.79M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.84 3.37 USD |
-1
|
CN¥6.32B 932.66M USD | CN¥1.73M 254.6K USD | CN¥22.68 3.35 USD | CN¥23.12 3.41 USD | CN¥6.32B 932.66M USD | 76.13 | CN¥0.30 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.58 4.07 USD |
+5.83
|
CN¥6.32B 931.83M USD | CN¥6.08M 896.7K USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.32B 931.83M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.05 3.11 USD |
-3.27
|
CN¥6.31B 930.55M USD | CN¥1.08M 158.66K USD | CN¥20.98 3.1 USD | CN¥21.67 3.2 USD | CN¥6.31B 930.55M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.85 6.91 USD |
-0.19
|
CN¥6.30B 929.99M USD | CN¥2.12M 312.3K USD | CN¥46.14 6.81 USD | CN¥48.22 7.11 USD | CN¥6.30B 929.99M USD | 66.92 | CN¥0.70 0.1 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
-5.2
|
CN¥6.29B 928.64M USD | CN¥19.90M 2.94M USD | CN¥6.19 0.91 USD | CN¥6.54 0.96 USD | CN¥6.29B 928.64M USD | 123.99 | CN¥0.05 0.007 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.74 1.58 USD |
-2.63
|
CN¥6.29B 927.98M USD | CN¥2.63M 388.46K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥6.29B 927.98M USD | 22.37 | CN¥0.48 0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.65 4.08 USD |
-3.29
|
CN¥6.29B 927.5M USD | CN¥2.65M 391.33K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.29B 927.5M USD | 95.34 | CN¥0.29 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.14 4.45 USD |
-0.92
|
CN¥6.27B 924.82M USD | CN¥366.02K 54.01K USD | CN¥30.07 4.44 USD | CN¥30.36 4.48 USD | CN¥6.27B 924.82M USD | 17.42 | CN¥1.73 0.26 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.26 1.96 USD |
-4.05
|
CN¥6.27B 924.67M USD | CN¥15.92M 2.35M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.27B 924.67M USD | 28.21 | CN¥0.47 0.07 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥26.70 3.94 USD |
-0.93
|
CN¥6.26B 923.15M USD | CN¥762.90K 112.56K USD | CN¥26.68 3.94 USD | CN¥27.00 3.98 USD | CN¥6.26B 923.15M USD | 13.55 | CN¥1.97 0.29 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.00 0.74 USD |
-1.58
|
CN¥6.26B 923.01M USD | CN¥4.64M 685.15K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥6.26B 923.01M USD | 17.85 | CN¥0.28 0.04 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.34 0.79 USD |
-3.61
|
CN¥6.25B 921.69M USD | CN¥12.72M 1.88M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥6.25B 921.69M USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.43 1.39 USD |
-1.57
|
CN¥6.24B 920.08M USD | CN¥3.80M 560.52K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.35 1.67 USD |
+0.53
|
CN¥6.23B 918.99M USD | CN¥2.66M 392.8K USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥6.23B 918.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.74 0.4 USD |
-3.86
|
CN¥6.22B 917.06M USD | CN¥15.71M 2.32M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.22B 917.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.53 2 USD |
+1.05
|
CN¥6.21B 915.59M USD | CN¥5.02M 741.42K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.21B 915.59M USD | 104.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.29 0.34 USD |
-4.18
|
CN¥6.20B 914.91M USD | CN¥36.59M 5.4M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥6.20B 914.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥6.20B 914.68M USD | CN¥2.54M 374.3K USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥6.20B 914.68M USD | 398.50 | CN¥0.04 0.005 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.21 1.8 USD |
-2.4
|
CN¥6.18B 911.83M USD | CN¥4.06M 598.44K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.18B 911.83M USD | 50.87 | CN¥0.24 0.04 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥25.25M 3.73M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.85 5.29 USD |
-5.4
|
CN¥6.13B 905.18M USD | CN¥8.09M 1.19M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.13B 905.18M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.98 2.36 USD |
-1.36
|
CN¥6.13B 904.02M USD | CN¥1.82M 268.05K USD | CN¥15.98 2.36 USD | CN¥16.29 2.4 USD | CN¥6.13B 904.02M USD | 38.97 | CN¥0.41 0.06 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.70 2.17 USD |
-8.35
|
CN¥6.13B 904.01M USD | CN¥7.25M 1.07M USD | CN¥14.54 2.15 USD | CN¥16.06 2.37 USD | CN¥6.13B 904.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥6.12B 903.45M USD | CN¥19.02M 2.81M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.12B 903.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.11 1.64 USD |
+1.09
|
CN¥6.11B 901.77M USD | CN¥18.57M 2.74M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.11B 901.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.32 1.82 USD |
-4.2
|
CN¥6.11B 901.39M USD | CN¥15.82M 2.33M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.11B 901.39M USD | 123.20 | CN¥0.10 0.01 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.59 0.53 USD |
-4.77
|
CN¥6.11B 900.84M USD | CN¥19.78M 2.92M USD | CN¥3.58 0.53 USD | CN¥3.74 0.55 USD | CN¥6.11B 900.84M USD | 119.66 | CN¥0.03 0.004 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.71 2.02 USD |
+2.54
|
CN¥6.10B 900.66M USD | CN¥17.86M 2.63M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.10B 900.66M USD | 31.15 | CN¥0.44 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.84 9.71 USD |
-2.1
|
CN¥6.10B 900.39M USD | CN¥656.40K 96.85K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.10B 900.39M USD | 62.11 | CN¥1.06 0.16 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.36 0.64 USD |
-3.53
|
CN¥6.09B 899.08M USD | CN¥5.38M 794.53K USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥6.09B 899.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.52 1.11 USD |
-4.2
|
CN¥6.09B 898.33M USD | CN¥10.57M 1.56M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.09B 898.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.74 1.44 USD |
-2.5
|
CN¥6.08B 897.62M USD | CN¥4.11M 606.34K USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥6.08B 897.62M USD | 29.51 | CN¥0.33 0.05 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.91 0.28 USD |
-3.05
|
CN¥6.08B 897.28M USD | CN¥58.57M 8.64M USD | CN¥1.89 0.28 USD | CN¥2.06 0.3 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.30 0.63 USD |
-4.23
|
CN¥6.08B 897.04M USD | CN¥17.68M 2.61M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥6.08B 897.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.17 5.19 USD |
+0.31
|
CN¥6.08B 896.7M USD | CN¥883.21K 130.32K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.08B 896.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-4.37
|
CN¥6.07B 895.94M USD | CN¥6.70M 989.05K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.29 1.81 USD |
-3.91
|
CN¥6.06B 893.56M USD | CN¥12.92M 1.91M USD | CN¥12.20 1.8 USD | CN¥13.06 1.93 USD | CN¥6.06B 893.56M USD | 122.90 | CN¥0.10 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.21 1.51 USD |
+1.39
|
CN¥6.05B 893.18M USD | CN¥6.90M 1.02M USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥6.05B 893.18M USD | 14.38 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.49 1.4 USD |
-4.72
|
CN¥6.05B 892.98M USD | CN¥9.48M 1.4M USD | CN¥9.47 1.4 USD | CN¥9.95 1.47 USD | CN¥6.05B 892.98M USD | 189.79 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||