Trang kết quả 12 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.6 4.81 USD |
+1.86
|
$6.84B 950.63M USD | $4.06M 563.97K USD | $33.42 4.65 USD | $34.6 4.81 USD | $6.84B 950.63M USD | 384.44 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
+0.5
|
$6.84B 950.61M USD | $1.72M 238.68K USD | $5.96 0.83 USD | $6.02 0.84 USD | $6.84B 950.61M USD | 20.00 | $0.3 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.78 2.19 USD |
+5.63
|
$6.83B 949.26M USD | $15.85M 2.2M USD | $15.16 2.11 USD | $15.78 2.19 USD | $6.83B 949.26M USD | 49.31 | $0.32 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.55 0.49 USD |
0
|
$6.82B 948.16M USD | $2.96M 410.87K USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.82B 948.16M USD | 35.50 | $0.1 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.22 2.26 USD |
-0.8
|
$6.82B 947.79M USD | $4.46M 619.77K USD | $16.15 2.25 USD | $16.39 2.28 USD | $6.82B 947.79M USD | 0 | -$0.07 -0.009 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.93 3.19 USD |
+0.17
|
$6.81B 947.39M USD | $685.4K 95.3K USD | $22.88 3.18 USD | $23.05 3.2 USD | $6.81B 947.39M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.2 3.09 USD |
+2.87
|
$6.79B 944.77M USD | $3.24M 450.63K USD | $21.8 3.03 USD | $22.3 3.1 USD | $6.79B 944.77M USD | 82.22 | $0.27 0.04 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.99 0.83 USD |
-0.33
|
$6.77B 941.38M USD | $1.51M 210.05K USD | $5.93 0.82 USD | $6.01 0.84 USD | $6.77B 941.38M USD | 0 | -$1.01 -0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-0.45
|
$6.77B 940.94M USD | $1.67M 231.54K USD | $2.22 0.31 USD | $2.24 0.31 USD | $6.77B 940.94M USD | 55.75 | $0.04 0.005 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.06 2.23 USD |
0
|
$6.76B 939.31M USD | $369.9K 51.43K USD | $16.02 2.23 USD | $16.14 2.24 USD | $6.76B 939.31M USD | 114.71 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.45 0.62 USD |
+0.23
|
$6.75B 939.15M USD | $1.85M 257.67K USD | $4.42 0.61 USD | $4.46 0.62 USD | $6.75B 939.15M USD | 24.72 | $0.18 0.03 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.79 2.2 USD |
-0.19
|
$6.73B 936.43M USD | $432.4K 60.12K USD | $15.71 2.18 USD | $15.81 2.2 USD | $6.73B 936.43M USD | 98.68 | $0.16 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.17 0.72 USD |
+0.78
|
$6.73B 935.7M USD | $2.32M 322.16K USD | $5.13 0.71 USD | $5.18 0.72 USD | $6.73B 935.7M USD | 0 | -$0.35 -0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.75 1.22 USD |
0
|
$6.73B 935.58M USD | $459.6K 63.9K USD | $8.74 1.22 USD | $8.77 1.22 USD | $6.73B 935.58M USD | 30.17 | $0.29 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
-0.88
|
$6.7B 932.18M USD | $2.71M 376.32K USD | $6.77 0.94 USD | $6.83 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
0
|
$6.68B 929.17M USD | $6M 834.25K USD | $3.6 0.5 USD | $3.63 0.5 USD | $6.68B 929.17M USD | 0 | -$0.77 -0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.54 1.88 USD |
+0.3
|
$6.67B 927.79M USD | $736.9K 102.46K USD | $13.4 1.86 USD | $13.54 1.88 USD | $6.67B 927.79M USD | 26.54 | $0.51 0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.61 1.75 USD |
-1.17
|
$6.67B 927.42M USD | $11.17M 1.55M USD | $12.4 1.72 USD | $13 1.81 USD | $6.67B 927.42M USD | 0 | -$0.51 -0.07 USD | |
| YANGGU HUATAI 300121.SZ | $14.85 2.06 USD |
-1.66
|
$6.66B 926.71M USD | $2.51M 348.68K USD | $14.84 2.06 USD | $15.02 2.09 USD | $6.66B 926.71M USD | 36.21 | $0.41 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.89 1.93 USD |
+1.31
|
$6.65B 924.55M USD | $4.66M 647.38K USD | $13.5 1.88 USD | $13.89 1.93 USD | $6.65B 924.55M USD | 138.90 | $0.1 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
0
|
$6.64B 923.74M USD | $3.56M 495.4K USD | $2.98 0.41 USD | $3 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $387.48K 53.88K USD | $5.71 0.79 USD | $5.74 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.97 6.67 USD |
-0.37
|
$6.64B 923.38M USD | $871.3K 121.15K USD | $47.68 6.63 USD | $48.15 6.69 USD | $6.64B 923.38M USD | 479.69 | $0.1 0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.8 0.67 USD |
0
|
$6.64B 923.04M USD | $7.34M 1.02M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.77 1.91 USD |
-3.78
|
$6.63B 922.21M USD | $8.34M 1.16M USD | $13.66 1.9 USD | $14.19 1.97 USD | $6.63B 922.21M USD | 40.50 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
0
|
$6.63B 922.04M USD | $1.86M 259.11K USD | $3.89 0.54 USD | $3.92 0.55 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.94 4.58 USD |
-0.18
|
$6.63B 921.98M USD | $435.3K 60.53K USD | $32.35 4.5 USD | $33 4.59 USD | $6.63B 921.98M USD | 0 | -$2.3 -0.3 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.15 4.05 USD |
+0.28
|
$6.62B 921.14M USD | $185.7K 25.82K USD | $29.06 4.04 USD | $29.2 4.06 USD | $6.62B 921.14M USD | 26.50 | $1.1 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.03 2.37 USD |
+1.56
|
$6.62B 921.03M USD | $3.86M 537.36K USD | $16.55 2.3 USD | $17.05 2.37 USD | $6.62B 921.03M USD | 36.23 | $0.47 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.84 0.95 USD |
-0.58
|
$6.62B 920.07M USD | $1.8M 250.89K USD | $6.83 0.95 USD | $6.9 0.96 USD | $6.62B 920.07M USD | 57.00 | $0.12 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.38 2.42 USD |
-0.23
|
$6.61B 919.57M USD | $810.2K 112.65K USD | $17.33 2.41 USD | $17.45 2.43 USD | $6.61B 919.57M USD | 144.83 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.8 4 USD |
-0.21
|
$6.61B 919.5M USD | $190.1K 26.43K USD | $28.71 3.99 USD | $28.97 4.03 USD | $6.61B 919.5M USD | 15.48 | $1.86 0.26 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.63 6.9 USD |
+0.55
|
$6.61B 918.59M USD | $188.98K 26.28K USD | $49.09 6.83 USD | $49.66 6.9 USD | $6.61B 918.59M USD | 24.56 | $2.02 0.28 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.96 2.08 USD |
-1.64
|
$6.6B 917.91M USD | $7.87M 1.09M USD | $14.86 2.07 USD | $15.14 2.11 USD | $6.6B 917.91M USD | 0 | -$0.23 -0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.46 0.9 USD |
-1.22
|
$6.6B 917.83M USD | $5.81M 808.26K USD | $6.42 0.89 USD | $6.54 0.91 USD | $6.6B 917.83M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
+0.84
|
$6.59B 916.34M USD | $30.39M 4.23M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.53 1.33 USD |
-0.63
|
$6.58B 915.5M USD | $26.27M 3.65M USD | $9.39 1.31 USD | $9.64 1.34 USD | $6.58B 915.5M USD | 190.59 | $0.05 0.006 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.41 7.43 USD |
+2.05
|
$6.58B 915.43M USD | $540.9K 75.21K USD | $52.02 7.23 USD | $53.44 7.43 USD | $6.58B 915.43M USD | 184.17 | $0.29 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.88 0.96 USD |
+1.62
|
$6.58B 914.5M USD | $5.16M 717.4K USD | $6.74 0.94 USD | $6.95 0.97 USD | $6.58B 914.5M USD | 86.00 | $0.08 0.01 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.08 1.12 USD |
+0.62
|
$6.57B 913.98M USD | $2.74M 381.05K USD | $8.05 1.12 USD | $8.1 1.13 USD | $6.57B 913.98M USD | 23.76 | $0.34 0.05 USD | |
| CHANGHONG TECH 300151.SZ | $12.33 1.71 USD |
+0.08
|
$6.57B 912.94M USD | $413.51K 57.5K USD | $12.3 1.71 USD | $12.38 1.72 USD | $6.57B 912.94M USD | 72.52 | $0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.26 1.29 USD |
-0.11
|
$6.56B 911.6M USD | $255.9K 35.58K USD | $9.24 1.28 USD | $9.28 1.29 USD | $6.56B 911.6M USD | 15.96 | $0.58 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.91 1.8 USD |
+0.78
|
$6.55B 911.05M USD | $1.41M 196.07K USD | $12.78 1.78 USD | $12.95 1.8 USD | $6.55B 911.05M USD | 21.88 | $0.59 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.19 4.2 USD |
-1.18
|
$6.55B 910.51M USD | $1.79M 248.43K USD | $30.01 4.17 USD | $30.53 4.24 USD | $6.55B 910.51M USD | 32.11 | $0.94 0.13 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $2.42M 336.47K USD | $4.86 0.68 USD | $4.89 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.63 0.78 USD |
-0.53
|
$6.54B 909.79M USD | $4.73M 657.26K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.54B 909.79M USD | 13.73 | $0.41 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.16 4.75 USD |
-1.41
|
$6.54B 909.24M USD | $1.46M 203.52K USD | $33.9 4.71 USD | $34.62 4.81 USD | $6.54B 909.24M USD | 162.66 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.06 6.4 USD |
-0.3
|
$6.53B 907.89M USD | $697.9K 97.04K USD | $45.8 6.37 USD | $46.5 6.47 USD | $6.53B 907.89M USD | 30.91 | $1.49 0.21 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.5 1.88 USD |
-2.32
|
$6.52B 906.82M USD | $2.34M 325.88K USD | $13.48 1.87 USD | $13.87 1.93 USD | $6.52B 906.82M USD | 39.70 | $0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.69 0.37 USD |
+1.13
|
$6.52B 906.58M USD | $7.83M 1.09M USD | $2.65 0.37 USD | $2.73 0.38 USD | $6.52B 906.58M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.02 1.12 USD |
-0.37
|
$6.51B 905.33M USD | $1.45M 202.22K USD | $7.99 1.11 USD | $8.08 1.12 USD | $6.51B 905.33M USD | 0 | -$0.58 -0.08 USD | |
| SH KAIBAO 300039.SZ | $6.22 0.86 USD |
-0.48
|
$6.51B 904.63M USD | $1.6M 222.71K USD | $6.21 0.86 USD | $6.25 0.87 USD | $6.51B 904.63M USD | 17.27 | $0.36 0.05 USD | |
| EAGLERISE 002922.SZ | $16.49 2.29 USD |
+2.87
|
$6.49B 902.32M USD | $4.36M 606.69K USD | $16.04 2.23 USD | $16.57 2.3 USD | $6.49B 902.32M USD | 23.22 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.73 2.33 USD |
+1.83
|
$6.49B 902.27M USD | $3.13M 435.18K USD | $16.41 2.28 USD | $16.8 2.34 USD | $6.49B 902.27M USD | 59.75 | $0.28 0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.53 1.19 USD |
-0.35
|
$6.47B 899.64M USD | $2.54M 353.58K USD | $8.51 1.18 USD | $8.59 1.19 USD | $6.47B 899.64M USD | 94.77 | $0.09 0.01 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.88 0.4 USD |
-1.37
|
$6.47B 899.32M USD | $12.29M 1.71M USD | $2.88 0.4 USD | $2.91 0.4 USD | $6.47B 899.32M USD | 26.18 | $0.11 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.99 0.89 USD |
+0.72
|
$7.03B 899.1M USD | $100 12.79 USD | $6.99 0.89 USD | $6.99 0.89 USD | $7.03B 899.1M USD | 13.70 | $0.51 0.07 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.45 2.29 USD |
-1.2
|
$6.42B 892.04M USD | $2.04M 284.22K USD | $16.35 2.27 USD | $16.69 2.32 USD | $6.42B 892.04M USD | 58.75 | $0.28 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.23 3.93 USD |
+0.32
|
$6.4B 889.53M USD | $300.9K 41.84K USD | $28.03 3.9 USD | $28.25 3.93 USD | $6.4B 889.53M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-0.56
|
$6.39B 888.25M USD | $3.17M 440.95K USD | $7.1 0.99 USD | $7.15 0.99 USD | $6.39B 888.25M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.55 0.77 USD |
-0.54
|
$6.37B 885.46M USD | $1.78M 247.3K USD | $5.54 0.77 USD | $5.62 0.78 USD | $6.37B 885.46M USD | 0 | -$0.31 -0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.44 0.76 USD |
+0.18
|
$6.36B 884.11M USD | $819.4K 113.93K USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.36B 884.11M USD | 77.71 | $0.07 0.009 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-2.28
|
$6.35B 882.84M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $21.9 3.05 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.5 0.76 USD |
-0.54
|
$6.35B 882.79M USD | $2.7M 375.13K USD | $5.5 0.76 USD | $5.53 0.77 USD | $6.35B 882.79M USD | 0 | -$0.02 -0.002 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
+0.47
|
$6.35B 882.33M USD | $2.82M 392.55K USD | $2.12 0.29 USD | $2.14 0.3 USD | $6.35B 882.33M USD | 0 | -$0.89 -0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.82 1.09 USD |
-0.76
|
$6.34B 881.34M USD | $3.32M 461.01K USD | $7.82 1.09 USD | $7.93 1.1 USD | $6.34B 881.34M USD | 71.09 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.35
|
$6.32B 879.31M USD | $1.27M 176.2K USD | $5.79 0.81 USD | $5.83 0.81 USD | $6.32B 879.31M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $1.28M 177.39K USD | $7.92 1.1 USD | $7.97 1.11 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.55 1.47 USD |
+0.96
|
$6.32B 879.03M USD | $159.71K 22.21K USD | $10.48 1.46 USD | $10.56 1.47 USD | $6.32B 879.03M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.42 2.28 USD |
+0.37
|
$6.31B 877.2M USD | $674K 93.72K USD | $16.35 2.27 USD | $16.49 2.29 USD | $6.31B 877.2M USD | 63.15 | $0.26 0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.78 2.33 USD |
-0.77
|
$6.3B 875.59M USD | $1.26M 175.33K USD | $16.76 2.33 USD | $16.9 2.35 USD | $6.3B 875.59M USD | 69.91 | $0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.26 1.98 USD |
+0.49
|
$6.3B 875.54M USD | $367.7K 51.13K USD | $14.16 1.97 USD | $14.3 1.99 USD | $6.3B 875.54M USD | 16.97 | $0.84 0.12 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.4 2.28 USD |
-1.5
|
$6.3B 875.35M USD | $2.12M 295.29K USD | $16.38 2.28 USD | $16.62 2.31 USD | $6.3B 875.35M USD | 42.05 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.8 0.81 USD |
-0.85
|
$6.29B 873.95M USD | $39.51M 5.49M USD | $5.75 0.8 USD | $5.92 0.82 USD | $6.29B 873.95M USD | 72.50 | $0.08 0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.22 0.86 USD |
+5.08
|
$6.28B 873.88M USD | $44.94M 6.25M USD | $6.08 0.85 USD | $6.45 0.9 USD | $6.28B 873.88M USD | 47.84 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.6 6.2 USD |
-0.89
|
$6.28B 873.15M USD | $808.7K 112.44K USD | $44.21 6.15 USD | $44.96 6.25 USD | $6.28B 873.15M USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.21 1.56 USD |
-1.75
|
$6.27B 871.99M USD | $3.55M 493.49K USD | $11.1 1.54 USD | $11.38 1.58 USD | $6.27B 871.99M USD | 124.55 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.59 2.17 USD |
+1.1
|
$6.27B 871.91M USD | $2.53M 352.16K USD | $15.49 2.15 USD | $15.74 2.19 USD | $6.27B 871.91M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.23 0.59 USD |
+0.95
|
$6.24B 867.86M USD | $3.35M 465.7K USD | $4.18 0.58 USD | $4.23 0.59 USD | $6.24B 867.86M USD | 52.87 | $0.08 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.15 2.25 USD |
+2.93
|
$6.23B 866.02M USD | $17.24M 2.4M USD | $15.69 2.18 USD | $16.2 2.25 USD | $6.23B 866.02M USD | 0 | -$0.17 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.79 1.08 USD |
-0.51
|
$6.23B 865.77M USD | $1.06M 147.55K USD | $7.76 1.08 USD | $7.84 1.09 USD | $6.23B 865.77M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
0
|
$6.22B 864.82M USD | $263.5K 36.64K USD | $7.41 1.03 USD | $7.43 1.03 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.43 0.2 USD |
0
|
$6.22B 864.55M USD | $13.56M 1.88M USD | $1.42 0.2 USD | $1.44 0.2 USD | $6.22B 864.55M USD | 0 | -$2.16 -0.3 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.45 2.15 USD |
+1.44
|
$6.21B 862.99M USD | $869.45K 120.89K USD | $15.26 2.12 USD | $15.5 2.16 USD | $6.21B 862.99M USD | 29.15 | $0.53 0.07 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.08 2.93 USD |
-0.38
|
$6.18B 859.24M USD | $1.28M 178.06K USD | $21.05 2.93 USD | $21.36 2.97 USD | $6.18B 859.24M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.99 4.31 USD |
+0.1
|
$6.16B 856.86M USD | $352.3K 48.98K USD | $30.85 4.29 USD | $31.2 4.34 USD | $6.16B 856.86M USD | 68.86 | $0.45 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.27
|
$6.16B 856.78M USD | $6.77M 941.27K USD | $3.7 0.51 USD | $3.74 0.52 USD | $6.16B 856.78M USD | 41.11 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
0
|
$6.16B 856.37M USD | $1.41M 196K USD | $13.53 1.88 USD | $13.64 1.9 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| RASTAR GROUP 300043.SZ | $4.94 0.69 USD |
-0.8
|
$6.15B 854.61M USD | $13.44M 1.87M USD | $4.92 0.68 USD | $4.99 0.69 USD | $6.15B 854.61M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.26 1.15 USD |
-0.24
|
$6.13B 851.97M USD | $1.12M 155.39K USD | $8.24 1.15 USD | $8.28 1.15 USD | $6.13B 851.97M USD | 33.03 | $0.25 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.98 2.08 USD |
-2.28
|
$6.12B 851.3M USD | $10.84M 1.51M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.12B 851.3M USD | 19.97 | $0.75 0.1 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.64 1.06 USD |
+0.13
|
$6.12B 850.52M USD | $1.58M 219.95K USD | $7.6 1.06 USD | $7.7 1.07 USD | $6.12B 850.52M USD | 44.94 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.45 2.29 USD |
-1.14
|
$6.11B 850.1M USD | $1.1M 153.27K USD | $16.44 2.29 USD | $16.63 2.31 USD | $6.11B 850.1M USD | 78.33 | $0.21 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $19.05 2.65 USD |
+0.32
|
$6.1B 847.61M USD | $709.2K 98.61K USD | $18.88 2.63 USD | $19.12 2.66 USD | $6.1B 847.61M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.87 0.96 USD |
-0.15
|
$6.09B 846.34M USD | $483.8K 67.27K USD | $6.86 0.95 USD | $6.88 0.96 USD | $6.09B 846.34M USD | 49.07 | $0.14 0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.72 0.66 USD |
-0.63
|
$6.09B 846.1M USD | $4.68M 650.42K USD | $4.71 0.65 USD | $4.75 0.66 USD | $6.09B 846.1M USD | 0 | -$0.02 -0.002 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.83 1.37 USD |
+0.1
|
$6.08B 845.33M USD | $1.45M 201.04K USD | $9.77 1.36 USD | $9.85 1.37 USD | $6.08B 845.33M USD | 163.83 | $0.06 0.008 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.86 1.79 USD |
+2.39
|
$6.08B 845.09M USD | $28.25M 3.93M USD | $12.82 1.78 USD | $13.7 1.9 USD | $6.08B 845.09M USD | 29.22 | $0.44 0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.68 4.13 USD |
-2.36
|
$6.08B 844.96M USD | $2.36M 328.31K USD | $29.3 4.07 USD | $30.01 4.17 USD | $6.08B 844.96M USD | 141.33 | $0.21 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.6 1.06 USD |
+0.26
|
$6.07B 843.93M USD | $3.15M 438.47K USD | $7.5 1.04 USD | $7.62 1.06 USD | $6.07B 843.93M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||