Trang kết quả 12 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.26 2.84 USD |
-3.7
|
CN¥6.46B 952.76M USD | CN¥13.38M 1.97M USD | CN¥19.21 2.83 USD | CN¥20.44 3.02 USD | CN¥6.46B 952.76M USD | 642.00 | CN¥0.03 0.004 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.35 6.1 USD |
-2.22
|
CN¥6.45B 951.81M USD | CN¥1.86M 274.22K USD | CN¥41.22 6.08 USD | CN¥43.98 6.49 USD | CN¥6.45B 951.81M USD | 206.74 | CN¥0.20 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
-4.29
|
CN¥6.44B 950.54M USD | CN¥43.23M 6.38M USD | CN¥5.95 0.88 USD | CN¥6.32 0.93 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.18 1.94 USD |
-5.18
|
CN¥6.44B 950.38M USD | CN¥35.57M 5.25M USD | CN¥12.97 1.91 USD | CN¥14.22 2.1 USD | CN¥6.44B 950.38M USD | 45.44 | CN¥0.29 0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.65 3.34 USD |
-6.44
|
CN¥6.43B 949.37M USD | CN¥11.02M 1.63M USD | CN¥22.23 3.28 USD | CN¥24.06 3.55 USD | CN¥6.43B 949.37M USD | 68.63 | CN¥0.33 0.05 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.17 0.76 USD |
+14.13
|
CN¥6.43B 949.1M USD | CN¥175.72M 25.93M USD | CN¥4.53 0.67 USD | CN¥5.44 0.8 USD | CN¥6.43B 949.1M USD | 16.15 | CN¥0.32 0.05 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.10 0.75 USD |
-2.49
|
CN¥6.42B 947.98M USD | CN¥21.72M 3.2M USD | CN¥5.08 0.75 USD | CN¥5.29 0.78 USD | CN¥6.42B 947.98M USD | 46.36 | CN¥0.11 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.43 0.8 USD |
-3.55
|
CN¥6.40B 944.96M USD | CN¥23.87M 3.52M USD | CN¥5.41 0.8 USD | CN¥5.63 0.83 USD | CN¥6.40B 944.96M USD | 135.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥6.40B 944.6M USD | CN¥15.02M 2.22M USD | CN¥11.86 1.75 USD | CN¥12.68 1.87 USD | CN¥6.40B 944.6M USD | 31.65 | CN¥0.38 0.06 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥22.52 3.32 USD |
-4.09
|
CN¥6.40B 944.53M USD | CN¥15.77M 2.33M USD | CN¥22.31 3.29 USD | CN¥24.30 3.59 USD | CN¥6.40B 944.53M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.66 1.72 USD |
-1.69
|
CN¥6.40B 944.09M USD | CN¥9.88M 1.46M USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥6.40B 944.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.58 3.18 USD |
-2.75
|
CN¥6.40B 943.71M USD | CN¥3.63M 536.15K USD | CN¥21.43 3.16 USD | CN¥22.24 3.28 USD | CN¥6.40B 943.71M USD | 431.60 | CN¥0.05 0.007 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.19 1.65 USD |
-6.98
|
CN¥6.39B 943.34M USD | CN¥14.53M 2.14M USD | CN¥11.18 1.65 USD | CN¥11.94 1.76 USD | CN¥6.39B 943.34M USD | 62.16 | CN¥0.18 0.03 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥6.37B 940.6M USD | CN¥76.05M 11.22M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥6.35B 937.66M USD | CN¥54.33M 8.02M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥6.35B 937.66M USD | 25.93 | CN¥0.16 0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥6.35B 937.22M USD | CN¥10.53M 1.55M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥6.35B 937.22M USD | 251.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.91 1.17 USD |
-4
|
CN¥6.35B 936.21M USD | CN¥27.84M 4.11M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥6.35B 936.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥6.34B 934.9M USD | CN¥9.52M 1.4M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥6.34B 934.9M USD | 26.11 | CN¥0.17 0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥6.32B 932.94M USD | CN¥29.66M 4.38M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥6.32B 932.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-3.67
|
CN¥6.32B 932.88M USD | CN¥6.59M 971.83K USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥6.32B 932.88M USD | 11.44 | CN¥0.78 0.12 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.65 2.01 USD |
+0.74
|
CN¥6.31B 930.95M USD | CN¥15.26M 2.25M USD | CN¥13.41 1.98 USD | CN¥14.22 2.1 USD | CN¥6.31B 930.95M USD | 54.60 | CN¥0.25 0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.45 1.54 USD |
-1.32
|
CN¥6.30B 929.75M USD | CN¥36.38M 5.37M USD | CN¥10.37 1.53 USD | CN¥11.57 1.71 USD | CN¥6.30B 929.75M USD | 29.85 | CN¥0.35 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.70 0.55 USD |
-4.15
|
CN¥6.29B 928.44M USD | CN¥78.33M 11.56M USD | CN¥3.67 0.54 USD | CN¥3.86 0.57 USD | CN¥6.29B 928.44M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥6.28B 926.45M USD | CN¥20.90M 3.08M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.28B 926.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.14 0.61 USD |
-3.27
|
CN¥6.28B 926.19M USD | CN¥26.00M 3.84M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥6.28B 926.19M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.65 1.87 USD |
-4.02
|
CN¥6.27B 925.53M USD | CN¥37.47M 5.53M USD | CN¥12.63 1.86 USD | CN¥13.66 2.02 USD | CN¥6.27B 925.53M USD | 126.49 | CN¥0.10 0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.95 4.42 USD |
+1.87
|
CN¥6.27B 925M USD | CN¥5.66M 835.69K USD | CN¥29.41 4.34 USD | CN¥30.80 4.54 USD | CN¥6.27B 925M USD | 15.68 | CN¥1.91 0.28 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥6.27B 924.62M USD | CN¥19.76M 2.92M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥6.27B 924.62M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.80 1.51 USD |
-0.84
|
HK$7.22B 923.71M USD | HK$151.69K 19.4K USD | HK$11.65 1.49 USD | HK$11.89 1.52 USD | HK$7.22B 923.71M USD | 5.70 | HK$2.07 0.26 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.05 5.91 USD |
-1.35
|
CN¥6.25B 921.84M USD | CN¥3.43M 505.92K USD | CN¥39.01 5.76 USD | CN¥40.74 6.01 USD | CN¥6.25B 921.84M USD | 87.06 | CN¥0.46 0.07 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.66 1.28 USD |
-5.46
|
CN¥6.23B 919.85M USD | CN¥17.04M 2.51M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥6.23B 919.85M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.25 9.92 USD |
-3.18
|
CN¥6.23B 919.68M USD | CN¥1.38M 203.25K USD | CN¥66.58 9.82 USD | CN¥70.00 10.33 USD | CN¥6.23B 919.68M USD | 63.44 | CN¥1.06 0.16 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.50 2.14 USD |
-2.88
|
CN¥6.23B 919.2M USD | CN¥3.72M 548.68K USD | CN¥14.51 2.14 USD | CN¥14.92 2.2 USD | CN¥6.23B 919.2M USD | 28.43 | CN¥0.51 0.08 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.01 1.48 USD |
-2.72
|
CN¥6.22B 917.38M USD | CN¥7.63M 1.13M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥6.22B 917.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
-2.17
|
CN¥6.21B 916.78M USD | CN¥49.53M 7.31M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.36 0.94 USD |
+4.09
|
CN¥6.21B 916.74M USD | CN¥30.76M 4.54M USD | CN¥6.03 0.89 USD | CN¥6.45 0.95 USD | CN¥6.21B 916.74M USD | 17.18 | CN¥0.37 0.05 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.16 0.91 USD |
-3.9
|
CN¥6.21B 915.71M USD | CN¥11.16M 1.65M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥6.21B 915.71M USD | 88.00 | CN¥0.07 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥6.21B 915.58M USD | CN¥7.13M 1.05M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥6.21B 915.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.51 1.85 USD |
-0.64
|
CN¥6.19B 913.46M USD | CN¥31.25M 4.61M USD | CN¥12.20 1.8 USD | CN¥13.63 2.01 USD | CN¥6.19B 913.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.98 6.34 USD |
+0.75
|
CN¥6.19B 913.19M USD | CN¥1.83M 270.26K USD | CN¥41.98 6.19 USD | CN¥43.77 6.46 USD | CN¥6.19B 913.19M USD | 204.66 | CN¥0.21 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥6.19B 912.88M USD | CN¥16.61M 2.45M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥6.19B 912.88M USD | 18.82 | CN¥0.28 0.04 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.42 5.82 USD |
-3.26
|
CN¥6.18B 911.4M USD | CN¥5.12M 755.14K USD | CN¥39.36 5.81 USD | CN¥41.63 6.14 USD | CN¥6.18B 911.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥6.16B 909.51M USD | CN¥12.36M 1.82M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥6.16B 909.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.30 0.78 USD |
-2.39
|
CN¥6.16B 908.85M USD | CN¥11.16M 1.65M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥6.16B 908.85M USD | 12.04 | CN¥0.44 0.06 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.06 1.19 USD |
-2.3
|
CN¥6.15B 907.4M USD | CN¥4.74M 699.63K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥6.15B 907.4M USD | 62.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.30 1.52 USD |
-4.01
|
CN¥6.14B 905.72M USD | CN¥25.67M 3.79M USD | CN¥10.19 1.5 USD | CN¥10.88 1.61 USD | CN¥6.14B 905.72M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.99 8.85 USD |
-9.01
|
CN¥6.13B 905.11M USD | CN¥3.36M 495.67K USD | CN¥59.88 8.84 USD | CN¥66.36 9.79 USD | CN¥6.13B 905.11M USD | 20.97 | CN¥2.86 0.42 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥6.13B 904.47M USD | CN¥10.77M 1.59M USD | CN¥9.13 1.35 USD | CN¥9.55 1.41 USD | CN¥6.13B 904.47M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.44 0.8 USD |
-3.03
|
CN¥6.13B 904.14M USD | CN¥29.34M 4.33M USD | CN¥5.40 0.8 USD | CN¥5.69 0.84 USD | CN¥6.13B 904.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥6.13B 904.1M USD | CN¥20.32M 3M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥6.13B 904.1M USD | 63.35 | CN¥0.14 0.02 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.09 1.05 USD |
-4.06
|
CN¥6.13B 903.86M USD | CN¥9.20M 1.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥6.13B 903.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.03 2.66 USD |
+0.22
|
CN¥6.10B 900.34M USD | CN¥8.16M 1.2M USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥6.10B 900.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.16 1.35 USD |
-2.45
|
CN¥6.10B 899.92M USD | CN¥2.71M 399.3K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥6.10B 899.92M USD | 152.66 | CN¥0.06 0.008 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.01 2.07 USD |
-4.82
|
CN¥6.09B 899.15M USD | CN¥5.01M 739.85K USD | CN¥14.00 2.07 USD | CN¥14.66 2.16 USD | CN¥6.09B 899.15M USD | 127.36 | CN¥0.11 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.07 2.08 USD |
-2.09
|
CN¥6.09B 898.15M USD | CN¥7.78M 1.15M USD | CN¥13.98 2.06 USD | CN¥14.48 2.14 USD | CN¥6.09B 898.15M USD | 32.72 | CN¥0.43 0.06 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥6.09B 898.01M USD | CN¥12.78M 1.88M USD | CN¥7.85 1.16 USD | CN¥8.27 1.22 USD | CN¥6.09B 898.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.18 1.35 USD |
-0.86
|
CN¥6.08B 897.78M USD | CN¥5.63M 831.34K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥6.08B 897.78M USD | 19.53 | CN¥0.47 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.17 4.45 USD |
-9.99
|
CN¥6.08B 897.49M USD | CN¥10.75M 1.59M USD | CN¥30.17 4.45 USD | CN¥33.59 4.96 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.24 4.31 USD |
-2.99
|
CN¥6.08B 897.2M USD | CN¥1.50M 221.13K USD | CN¥29.14 4.3 USD | CN¥30.38 4.48 USD | CN¥6.08B 897.2M USD | 16.90 | CN¥1.73 0.26 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥6.07B 895.06M USD | CN¥27.17M 4.01M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥6.07B 895.06M USD | 66.88 | CN¥0.09 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.44 3.61 USD |
-4.34
|
CN¥6.06B 894.85M USD | CN¥9.94M 1.47M USD | CN¥24.18 3.57 USD | CN¥26.48 3.91 USD | CN¥6.06B 894.85M USD | 97.76 | CN¥0.25 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
-1.64
|
HK$6.99B 893.69M USD | HK$543.70K 69.52K USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥6.05B 892.92M USD | CN¥7.93M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.90 3.23 USD |
-3.23
|
CN¥6.05B 892.77M USD | CN¥15.16M 2.24M USD | CN¥21.71 3.2 USD | CN¥23.56 3.48 USD | CN¥6.05B 892.77M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥62.47 9.22 USD |
-2.22
|
CN¥6.05B 892.02M USD | CN¥2.47M 363.82K USD | CN¥61.00 9 USD | CN¥64.36 9.5 USD | CN¥6.05B 892.02M USD | 195.21 | CN¥0.32 0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.85 0.86 USD |
+3.54
|
CN¥6.04B 891.58M USD | CN¥256.81M 37.89M USD | CN¥5.38 0.79 USD | CN¥6.09 0.9 USD | CN¥6.04B 891.58M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥6.03B 889.85M USD | CN¥19.48M 2.87M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥6.03B 889.85M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.39 6.84 USD |
-4.27
|
CN¥6.03B 889.45M USD | CN¥2.09M 308.9K USD | CN¥46.30 6.83 USD | CN¥48.15 7.1 USD | CN¥6.03B 889.45M USD | 26.66 | CN¥1.74 0.26 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥6.02B 887.94M USD | CN¥10.28M 1.52M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥6.02B 887.94M USD | 17.17 | CN¥0.28 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.84 2.19 USD |
+10.01
|
CN¥6.01B 886.79M USD | CN¥6.03M 889.75K USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.20 4.46 USD |
-2.61
|
CN¥6.00B 885.38M USD | CN¥4.54M 669.6K USD | CN¥30.00 4.43 USD | CN¥31.27 4.61 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥6.00B 885.37M USD | CN¥12.76M 1.88M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.91 1.17 USD |
-3.06
|
CN¥6.00B 885.27M USD | CN¥26.91M 3.97M USD | CN¥7.88 1.16 USD | CN¥8.29 1.22 USD | CN¥6.00B 885.27M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.55M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥25.49 3.76 USD |
-4.89
|
CN¥5.99B 883.86M USD | CN¥13.34M 1.97M USD | CN¥25.16 3.71 USD | CN¥26.80 3.95 USD | CN¥5.99B 883.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.68 1.13 USD |
-4.36
|
CN¥5.99B 883.73M USD | CN¥37.48M 5.53M USD | CN¥7.58 1.12 USD | CN¥7.96 1.17 USD | CN¥5.99B 883.73M USD | 40.42 | CN¥0.19 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.83 0.86 USD |
-10.03
|
CN¥5.99B 883.73M USD | CN¥53.90M 7.95M USD | CN¥5.83 0.86 USD | CN¥6.22 0.92 USD | CN¥5.99B 883.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥5.99B 883.29M USD | CN¥16.24M 2.4M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥5.99B 883.29M USD | 25.09 | CN¥0.11 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.94 2.94 USD |
-3.06
|
CN¥5.97B 881.48M USD | CN¥2.27M 334.41K USD | CN¥19.88 2.93 USD | CN¥20.61 3.04 USD | CN¥5.97B 881.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.19 1.5 USD |
-2.49
|
CN¥5.97B 880.46M USD | CN¥6.37M 939.98K USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥5.97B 880.46M USD | 21.22 | CN¥0.48 0.07 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥5.97B 880.39M USD | CN¥11.28M 1.66M USD | CN¥7.82 1.15 USD | CN¥8.11 1.2 USD | CN¥5.97B 880.39M USD | 99.12 | CN¥0.08 0.01 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.44 0.66 USD |
-4.31
|
CN¥5.96B 879M USD | CN¥61.04M 9.01M USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥5.96B 879M USD | 49.33 | CN¥0.09 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.80 1.3 USD |
-3.4
|
CN¥5.95B 878.21M USD | CN¥47.54M 7.01M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.56 1.71 USD |
-2.61
|
CN¥5.94B 877.02M USD | CN¥3.57M 526.2K USD | CN¥11.52 1.7 USD | CN¥11.90 1.76 USD | CN¥5.94B 877.02M USD | 12.16 | CN¥0.95 0.14 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.46 3.17 USD |
-2.98
|
CN¥5.94B 876.31M USD | CN¥2.93M 432.78K USD | CN¥21.40 3.16 USD | CN¥22.60 3.33 USD | CN¥5.94B 876.31M USD | 71.53 | CN¥0.30 0.04 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.70 0.55 USD |
-3.9
|
CN¥5.93B 875.55M USD | CN¥30.01M 4.43M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥5.93B 875.55M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.68 1.28 USD |
-3.77
|
CN¥5.93B 875.09M USD | CN¥16.99M 2.51M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥5.93B 875.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥5.93B 874.89M USD | CN¥10.64M 1.57M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.69 0.84 USD |
-2.57
|
CN¥5.93B 874.3M USD | CN¥10.16M 1.5M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.93B 874.3M USD | 14.58 | CN¥0.39 0.06 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.97 3.83 USD |
-6.65
|
CN¥5.93B 874.3M USD | CN¥8.09M 1.19M USD | CN¥25.81 3.81 USD | CN¥28.84 4.26 USD | CN¥5.93B 874.3M USD | 89.55 | CN¥0.29 0.04 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥17.40 2.57 USD |
-9.98
|
CN¥5.92B 873.02M USD | CN¥16.46M 2.43M USD | CN¥17.40 2.57 USD | CN¥18.70 2.76 USD | CN¥5.92B 873.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.80 2.04 USD |
-4.03
|
CN¥5.92B 872.92M USD | CN¥6.69M 987.18K USD | CN¥13.80 2.04 USD | CN¥14.44 2.13 USD | CN¥5.92B 872.92M USD | 57.50 | CN¥0.24 0.04 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.55 4.36 USD |
-6.1
|
CN¥5.89B 869.44M USD | CN¥9.71M 1.43M USD | CN¥29.40 4.34 USD | CN¥31.78 4.69 USD | CN¥5.89B 869.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.09 0.9 USD |
-2.87
|
CN¥5.89B 869.36M USD | CN¥13.65M 2.01M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥5.89B 869.36M USD | 19.64 | CN¥0.31 0.05 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.58 0.53 USD |
-5.54
|
CN¥5.89B 868.73M USD | CN¥122.31M 18.05M USD | CN¥3.55 0.52 USD | CN¥4.01 0.59 USD | CN¥5.89B 868.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.13 2.23 USD |
-4.9
|
CN¥5.88B 868.2M USD | CN¥23.45M 3.46M USD | CN¥15.10 2.23 USD | CN¥16.23 2.39 USD | CN¥5.88B 868.2M USD | 378.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.91 3.23 USD |
-3.31
|
CN¥5.87B 866.7M USD | CN¥13.88M 2.05M USD | CN¥21.66 3.2 USD | CN¥24.24 3.58 USD | CN¥5.87B 866.7M USD | 109.54 | CN¥0.20 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥17.90 2.64 USD |
-0.78
|
CN¥5.87B 866.56M USD | CN¥48.57M 7.17M USD | CN¥16.64 2.46 USD | CN¥19.28 2.84 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥5.86B 864.49M USD | CN¥34.80M 5.13M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥5.86B 864.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||