Pagina di risultati 12 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NANFANG PUMP 300145.SZ | $3.54 0.49 USD |
-0.28
|
$6.8B 945.49M USD | $32.3M 4.49M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.8B 945.49M USD | 35.39 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.51 1.04 USD |
-1.44
|
$6.79B 944.45M USD | $20.31M 2.82M USD | $7.48 1.04 USD | $7.71 1.07 USD | $6.79B 944.45M USD | 53.64 | $0.14 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.39 1.03 USD |
-1.07
|
$6.78B 943.29M USD | $22.1M 3.07M USD | $7.37 1.02 USD | $7.52 1.05 USD | $6.78B 943.29M USD | 10.71 | $0.69 0.1 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.79 1.22 USD |
+0.46
|
$6.76B 939.86M USD | $10.12M 1.41M USD | $8.74 1.22 USD | $8.83 1.23 USD | $6.76B 939.86M USD | 30.31 | $0.29 0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
-1.23
|
$6.73B 935.94M USD | $18.67M 2.6M USD | $7.19 1 USD | $7.35 1.02 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.6 3.14 USD |
-1.27
|
$6.72B 933.76M USD | $10.57M 1.47M USD | $22.55 3.14 USD | $23.38 3.25 USD | $6.72B 933.76M USD | 0 | -$0.16 -0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.35 4.64 USD |
+1.06
|
$6.71B 933.45M USD | $4.66M 648.11K USD | $32.35 4.5 USD | $33.64 4.68 USD | $6.71B 933.45M USD | 0 | -$2.3 -0.3 USD | |
| YANGGU HUATAI 300121.SZ | $14.95 2.08 USD |
-0.99
|
$6.71B 932.95M USD | $24.04M 3.34M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 932.95M USD | 36.46 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.95 2.22 USD |
-0.68
|
$6.71B 932.87M USD | $5.44M 756.08K USD | $15.88 2.21 USD | $16.32 2.27 USD | $6.71B 932.87M USD | 113.92 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.3 0.88 USD |
+7.69
|
$6.7B 931.77M USD | $283.3M 39.39M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.7B 931.77M USD | 78.75 | $0.08 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.77 0.94 USD |
-1.02
|
$6.69B 930.81M USD | $26.63M 3.7M USD | $6.75 0.94 USD | $6.88 0.96 USD | $6.69B 930.81M USD | 677.00 | $0.01 0.001 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.6 1.06 USD |
+1.47
|
$6.67B 927.96M USD | $39.85M 5.54M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.67B 927.96M USD | 16.52 | $0.46 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.52 1.88 USD |
+0.15
|
$6.66B 926.42M USD | $8.35M 1.16M USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.66B 926.42M USD | 26.50 | $0.51 0.07 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.69 2.18 USD |
-0.82
|
$6.65B 925.22M USD | $5.61M 780.48K USD | $15.64 2.17 USD | $15.95 2.22 USD | $6.65B 925.22M USD | 98.06 | $0.16 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.86M 2.34M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $7.5M 1.04M USD | $5.71 0.79 USD | $5.77 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.42 2.42 USD |
+3.88
|
$6.63B 921.71M USD | $63.78M 8.87M USD | $16.55 2.3 USD | $18.45 2.57 USD | $6.63B 921.71M USD | 37.06 | $0.47 0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.06 1.82 USD |
+1.95
|
$6.63B 921.64M USD | $24.52M 3.41M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.63B 921.64M USD | 22.13 | $0.59 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.98 0.41 USD |
-0.33
|
$6.62B 920.66M USD | $38.27M 5.32M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.62B 920.66M USD | 6.62 | $0.45 0.06 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.19 4.06 USD |
+0.41
|
$6.62B 920.51M USD | $1.59M 221.17K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.51M USD | 26.53 | $1.1 0.15 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.77 6.64 USD |
-0.79
|
$6.61B 919.53M USD | $7.69M 1.07M USD | $47.53 6.61 USD | $48.52 6.75 USD | $6.61B 919.53M USD | 477.69 | $0.1 0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.57 1.33 USD |
-0.21
|
$6.61B 919.34M USD | $223.63M 31.09M USD | $9.39 1.31 USD | $9.88 1.37 USD | $6.61B 919.34M USD | 191.40 | $0.05 0.006 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
+0.87
|
$6.59B 916.62M USD | $29.01M 4.03M USD | $7.99 1.11 USD | $8.25 1.15 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $33.36 4.64 USD |
-1.8
|
$6.59B 916.57M USD | $32.21M 4.48M USD | $33.22 4.62 USD | $34.75 4.83 USD | $6.59B 916.57M USD | 370.66 | $0.09 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.13 2.24 USD |
-1.04
|
$6.59B 916.27M USD | $47.22M 6.57M USD | $16.05 2.23 USD | $17 2.36 USD | $6.59B 916.27M USD | 36.65 | $0.44 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.19 1 USD |
-0.14
|
$6.58B 915.07M USD | $24.44M 3.4M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.58B 915.07M USD | 0 | -$0.83 -0.1 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-0.37
|
$6.58B 914.98M USD | $11.43M 1.59M USD | $21.43 2.98 USD | $22.3 3.1 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-0.77
|
$6.58B 914.94M USD | $21.1M 2.93M USD | $3.86 0.54 USD | $3.92 0.55 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.61 1.89 USD |
-1.52
|
$6.57B 914.21M USD | $24.06M 3.35M USD | $13.48 1.87 USD | $14.36 2 USD | $6.57B 914.21M USD | 40.02 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $3.15M 437.85K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
0
|
$6.57B 913.59M USD | $2.79M 387.8K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.28 1.29 USD |
+0.11
|
$6.57B 913.57M USD | $6.31M 876.78K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.57B 913.57M USD | 16.00 | $0.58 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.79 0.94 USD |
-1.31
|
$6.57B 913.35M USD | $26.69M 3.71M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.57B 913.35M USD | 56.58 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $91K 12.65K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.42 0.89 USD |
-1.83
|
$6.56B 912.15M USD | $50.87M 7.07M USD | $6.4 0.89 USD | $6.58 0.91 USD | $6.56B 912.15M USD | 0 | -$0.91 -0.1 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.86 0.95 USD |
+1.33
|
$6.56B 911.84M USD | $31.51M 4.38M USD | $6.74 0.94 USD | $6.99 0.97 USD | $6.56B 911.84M USD | 85.75 | $0.08 0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $28.49M 3.96M USD | $4.86 0.68 USD | $4.91 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.37 1.72 USD |
-3.06
|
$6.54B 909.76M USD | $78.23M 10.88M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.76M USD | 0 | -$0.51 -0.07 USD | |
| SH KAIBAO 300039.SZ | $6.25 0.87 USD |
0
|
$6.54B 909M USD | $19.76M 2.75M USD | $6.21 0.86 USD | $6.28 0.87 USD | $6.54B 909M USD | 17.36 | $0.36 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.97 7.37 USD |
+1.2
|
$6.53B 907.89M USD | $2.6M 362.11K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 907.89M USD | 182.65 | $0.29 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.15 2.38 USD |
-1.55
|
$6.53B 907.4M USD | $10.07M 1.4M USD | $17.13 2.38 USD | $17.51 2.43 USD | $6.53B 907.4M USD | 142.91 | $0.12 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.04 0.9 USD |
+1.44
|
$7.08B 905.54M USD | $248.3K 31.75K USD | $6.98 0.89 USD | $7.13 0.91 USD | $7.08B 905.54M USD | 13.80 | $0.51 0.07 USD | |
| CHANGHONG TECH 300151.SZ | $12.23 1.7 USD |
-0.73
|
$6.51B 905.53M USD | $5.17M 718.35K USD | $12.2 1.7 USD | $12.38 1.72 USD | $6.51B 905.53M USD | 71.94 | $0.17 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.01 4.73 USD |
-1.85
|
$6.51B 905.25M USD | $8.46M 1.18M USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.51B 905.25M USD | 161.95 | $0.21 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-1.04
|
$6.5B 904.01M USD | $123.94M 17.23M USD | $4.73 0.66 USD | $4.88 0.68 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| TLOONG GROUP 300063.SZ | $8.57 1.19 USD |
+0.12
|
$6.5B 903.86M USD | $37.68M 5.24M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.5B 903.86M USD | 95.22 | $0.09 0.01 USD | |
| EAGLERISE 002922.SZ | $16.51 2.3 USD |
+2.99
|
$6.5B 903.41M USD | $40.35M 5.61M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.5B 903.41M USD | 23.25 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.62
|
$6.49B 902.67M USD | $21.58M 3M USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.6 6.34 USD |
-1.3
|
$6.46B 898.82M USD | $4.78M 664.58K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.82M USD | 30.60 | $1.49 0.21 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.62 2.03 USD |
-3.88
|
$6.45B 897.05M USD | $69.98M 9.73M USD | $14.61 2.03 USD | $15.25 2.12 USD | $6.45B 897.05M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
0
|
$6.45B 896.47M USD | $40.71M 5.66M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.17M 7.39M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.56 2.3 USD |
+0.79
|
$6.42B 893.1M USD | $17.27M 2.4M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.42B 893.1M USD | 59.14 | $0.28 0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.35 0.6 USD |
+3.82
|
$6.42B 892.48M USD | $56.52M 7.86M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.42B 892.48M USD | 54.37 | $0.08 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.55 4.11 USD |
-3.27
|
$6.41B 891.21M USD | $13.29M 1.85M USD | $29.41 4.09 USD | $30.53 4.24 USD | $6.41B 891.21M USD | 31.43 | $0.94 0.13 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.85 0.4 USD |
-2.4
|
$6.4B 889.95M USD | $102.26M 14.22M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.4B 889.95M USD | 25.90 | $0.11 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $33.5 4.66 USD |
+19.99
|
$6.4B 889.35M USD | $16.98M 2.36M USD | $27.5 3.82 USD | $33.5 4.66 USD | $6.4B 889.35M USD | 139.58 | $0.24 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.54 0.49 USD |
-1.94
|
$6.39B 889M USD | $85.6M 11.9M USD | $3.51 0.49 USD | $3.65 0.51 USD | $6.39B 889M USD | 0 | -$0.77 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $34.11M 4.74M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 123.42 | $0.14 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.41 1.59 USD |
0
|
$6.38B 887.55M USD | $18.86M 2.62M USD | $11.1 1.54 USD | $11.53 1.6 USD | $6.38B 887.55M USD | 126.77 | $0.09 0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.62 2.31 USD |
-0.18
|
$6.38B 887.1M USD | $12.43M 1.73M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.38B 887.1M USD | 42.61 | $0.39 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.35 2.27 USD |
-1.8
|
$6.38B 886.62M USD | $11.3M 1.57M USD | $16.27 2.26 USD | $16.7 2.32 USD | $6.38B 886.62M USD | 58.39 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.44 0.76 USD |
+0.18
|
$6.36B 884.11M USD | $10.71M 1.49M USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.36B 884.11M USD | 77.71 | $0.07 0.009 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.04 3.9 USD |
-0.36
|
$6.35B 883.54M USD | $4.18M 581.51K USD | $28.01 3.89 USD | $28.47 3.96 USD | $6.35B 883.54M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.53 2.3 USD |
+1.04
|
$6.35B 883.07M USD | $17.23M 2.4M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.35B 883.07M USD | 63.57 | $0.26 0.04 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
+0.47
|
$6.35B 882.33M USD | $79.78M 11.09M USD | $2.12 0.29 USD | $2.2 0.31 USD | $6.35B 882.33M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.52 0.77 USD |
-1.08
|
$6.33B 880.67M USD | $13.52M 1.88M USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.33B 880.67M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.33 1.99 USD |
+0.99
|
$6.33B 879.83M USD | $3.52M 489.31K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.33B 879.83M USD | 17.05 | $0.84 0.12 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.56 2.3 USD |
+5.54
|
$6.33B 879.59M USD | $108.12M 15.03M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.33B 879.59M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.45M 4.09M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.6 2.03 USD |
-2.28
|
$6.32B 878.27M USD | $50.52M 7.02M USD | $14.56 2.02 USD | $15.92 2.21 USD | $6.32B 878.27M USD | 45.62 | $0.32 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
0
|
$6.31B 876.85M USD | $17.04M 2.37M USD | $7.91 1.1 USD | $8.05 1.12 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
-1.27
|
$6.3B 876.37M USD | $40.85M 5.68M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.77 1.08 USD |
-1.4
|
$6.3B 875.71M USD | $40.02M 5.56M USD | $7.75 1.08 USD | $7.93 1.1 USD | $6.3B 875.71M USD | 70.63 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.71 6.22 USD |
-0.64
|
$6.3B 875.31M USD | $7.16M 995.87K USD | $44.21 6.15 USD | $45.67 6.35 USD | $6.3B 875.31M USD | 0 | -$0.95 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.49 1.46 USD |
+0.38
|
$6.29B 874.03M USD | $2.06M 286.61K USD | $10.44 1.45 USD | $10.64 1.48 USD | $6.29B 874.03M USD | 0 | -$0.63 -0.08 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.85 1.09 USD |
+0.26
|
$6.27B 872.44M USD | $12.55M 1.74M USD | $7.76 1.08 USD | $7.96 1.11 USD | $6.27B 872.44M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.49 4.38 USD |
+1.71
|
$6.26B 870.68M USD | $7.22M 1M USD | $30.85 4.29 USD | $31.93 4.44 USD | $6.26B 870.68M USD | 69.97 | $0.45 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.49 1.88 USD |
-1.6
|
$6.26B 870.62M USD | $35.47M 4.93M USD | $13.38 1.86 USD | $13.92 1.94 USD | $6.26B 870.62M USD | 134.90 | $0.1 0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.44 0.2 USD |
+0.7
|
$6.26B 870.6M USD | $99.5M 13.84M USD | $1.42 0.2 USD | $1.45 0.2 USD | $6.26B 870.6M USD | 0 | -$2.16 -0.3 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.21 0.86 USD |
+3.33
|
$6.25B 869.62M USD | $30.54M 4.25M USD | $5.96 0.83 USD | $6.31 0.88 USD | $6.25B 869.62M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
+0.4
|
$6.24B 868.32M USD | $4.47M 621.03K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.27 2.12 USD |
-0.39
|
$6.24B 867.78M USD | $45.28M 6.3M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.24B 867.78M USD | 20.35 | $0.75 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.34
|
$6.24B 867.29M USD | $13.7M 1.9M USD | $5.77 0.8 USD | $5.85 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+0.54
|
$6.21B 863.72M USD | $84.65M 11.77M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.21B 863.72M USD | 41.44 | $0.09 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.46 2.29 USD |
-2.66
|
$6.18B 858.9M USD | $24.57M 3.42M USD | $16.39 2.28 USD | $16.9 2.35 USD | $6.18B 858.9M USD | 68.58 | $0.24 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.35 2.13 USD |
-0.45
|
$6.17B 858.49M USD | $13.17M 1.83M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.17B 858.49M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $169.28M 23.54M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.78 0.66 USD |
+0.63
|
$6.16B 856.85M USD | $108.65M 15.11M USD | $4.67 0.65 USD | $4.88 0.68 USD | $6.16B 856.85M USD | 0 | -$0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.8 2.89 USD |
-5.24
|
$6.16B 856.09M USD | $48.37M 6.73M USD | $20.45 2.84 USD | $22.17 3.08 USD | $6.16B 856.09M USD | 48.37 | $0.43 0.06 USD | |
| Tungkong Inc. 002117.SZ | $11.75 1.63 USD |
+1.29
|
$6.15B 855.63M USD | $27.23M 3.79M USD | $11.52 1.6 USD | $11.95 1.66 USD | $6.15B 855.63M USD | 39.16 | $0.3 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.92 2.91 USD |
-1.13
|
$6.13B 852.72M USD | $16.08M 2.24M USD | $20.81 2.89 USD | $21.72 3.02 USD | $6.13B 852.72M USD | 0 | -$0.06 -0.008 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.48 0.9 USD |
+0.93
|
$6.12B 850.65M USD | $42.36M 5.89M USD | $6.37 0.89 USD | $6.55 0.91 USD | $6.12B 850.65M USD | 0 | -$1.09 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.84 4.15 USD |
-1.84
|
$6.11B 849.52M USD | $14.2M 1.97M USD | $29.3 4.07 USD | $30.53 4.24 USD | $6.11B 849.52M USD | 142.09 | $0.21 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
-0.13
|
$6.1B 848.29M USD | $21.39M 2.97M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Citic Press Corporation 300788.SZ | $32.02 4.45 USD |
+1.36
|
$6.09B 846.59M USD | $4.65M 647.21K USD | $31.5 4.38 USD | $32.42 4.51 USD | $6.09B 846.59M USD | 45.09 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.35M 3.52M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
-0.53
|
$6.09B 846.23M USD | $6.41M 891.79K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.09B 846.23M USD | 28.58 | $0.53 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.31 1.02 USD |
-0.41
|
$6.06B 843.29M USD | $8.43M 1.17M USD | $7.28 1.01 USD | $7.35 1.02 USD | $6.06B 843.29M USD | 29.23 | $0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.3 2.27 USD |
-2.04
|
$6.06B 842.35M USD | $11.67M 1.62M USD | $16.24 2.26 USD | $16.63 2.31 USD | $6.06B 842.35M USD | 77.61 | $0.21 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||