Pagina di risultati 12 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H&R Century Union Corporation 000892.SZ | CN¥7.44 1.03 USD |
+1.22
|
CN¥7.30B 1.01B USD | CN¥76.86M 10.69M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.80 1.36 USD |
+1.87
|
CN¥7.29B 1.01B USD | CN¥28.29M 3.93M USD | CN¥9.48 1.32 USD | CN¥9.93 1.38 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.00 0.7 USD |
+1.01
|
CN¥7.29B 1.01B USD | CN¥5.83M 810.63K USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥7.29B 1.01B USD | 21.73 | CN¥0.23 0.03 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.68 1.9 USD |
+2.32
|
CN¥7.28B 1.01B USD | CN¥23.35M 3.25M USD | CN¥13.11 1.82 USD | CN¥13.80 1.92 USD | CN¥7.28B 1.01B USD | 114.00 | CN¥0.12 0.02 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.04 1.54 USD |
-0.09
|
CN¥7.28B 1.01B USD | CN¥9.93M 1.38M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.38 2.28 USD |
-0.12
|
CN¥7.27B 1.01B USD | CN¥11.07M 1.54M USD | CN¥15.97 2.22 USD | CN¥16.42 2.28 USD | CN¥7.27B 1.01B USD | 17.42 | CN¥0.94 0.13 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥16.49 2.29 USD |
+2.23
|
CN¥7.26B 1.01B USD | CN¥44.14M 6.14M USD | CN¥15.52 2.16 USD | CN¥16.59 2.31 USD | CN¥7.26B 1.01B USD | 22.28 | CN¥0.74 0.1 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.88 4.43 USD |
+7.09
|
CN¥7.26B 1.01B USD | CN¥26.09M 3.63M USD | CN¥29.40 4.09 USD | CN¥33.66 4.68 USD | CN¥7.26B 1.01B USD | 66.41 | CN¥0.48 0.07 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.54 1.88 USD |
-0.44
|
CN¥7.26B 1.01B USD | CN¥13.58M 1.89M USD | CN¥13.31 1.85 USD | CN¥13.68 1.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.84 1.65 USD |
+3.14
|
CN¥7.25B 1.01B USD | CN¥6.65M 924.07K USD | CN¥11.43 1.59 USD | CN¥11.90 1.65 USD | CN¥7.25B 1.01B USD | 15.57 | CN¥0.76 0.11 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.24 0.45 USD |
+0.62
|
CN¥7.23B 1.01B USD | CN¥36.27M 5.04M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥7.23B 1.01B USD | 24.92 | CN¥0.13 0.02 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.14 1.41 USD |
+1.5
|
CN¥7.21B 1B USD | CN¥5.17M 718.74K USD | CN¥9.92 1.38 USD | CN¥10.21 1.42 USD | CN¥7.21B 1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.24 0.59 USD |
+0.71
|
CN¥7.21B 1B USD | CN¥18.49M 2.57M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.48 0.9 USD |
+2.37
|
CN¥7.21B 1B USD | CN¥357.13M 49.66M USD | CN¥6.11 0.85 USD | CN¥6.76 0.94 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.69 4.27 USD |
+0.52
|
CN¥7.21B 1B USD | CN¥2.08M 289.55K USD | CN¥30.31 4.21 USD | CN¥30.88 4.29 USD | CN¥7.21B 1B USD | 48.71 | CN¥0.63 0.09 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.44 3.26 USD |
-0.26
|
CN¥7.20B 1B USD | CN¥1.26M 175.13K USD | CN¥23.20 3.23 USD | CN¥23.69 3.29 USD | CN¥7.20B 1B USD | 20.74 | CN¥1.13 0.16 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥60.38 8.4 USD |
+1.55
|
CN¥7.20B 1B USD | CN¥2.90M 402.62K USD | CN¥58.80 8.18 USD | CN¥61.18 8.51 USD | CN¥7.20B 1B USD | 49.90 | CN¥1.21 0.17 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.09 0.99 USD |
-1.12
|
CN¥7.20B 1B USD | CN¥69.20M 9.62M USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥7.20B 1B USD | 141.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.49 1.88 USD |
+1.2
|
CN¥7.18B 998.82M USD | CN¥4.17M 579.7K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥7.18B 998.82M USD | 103.76 | CN¥0.13 0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.47 3.68 USD |
+10.02
|
CN¥7.17B 997.1M USD | CN¥26.38M 3.67M USD | CN¥23.79 3.31 USD | CN¥26.47 3.68 USD | CN¥7.17B 997.1M USD | 105.87 | CN¥0.25 0.03 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥7.16B 995.42M USD | CN¥20.63M 2.87M USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥7.16B 995.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.28 5.88 USD |
+1.63
|
CN¥7.15B 993.51M USD | CN¥7.79M 1.08M USD | CN¥40.26 5.6 USD | CN¥42.51 5.91 USD | CN¥7.15B 993.51M USD | 54.90 | CN¥0.77 0.11 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.92 4.58 USD |
+2.65
|
CN¥7.14B 992.85M USD | CN¥4.94M 686.86K USD | CN¥31.82 4.42 USD | CN¥33.06 4.6 USD | CN¥7.14B 992.85M USD | 36.98 | CN¥0.89 0.12 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.64 0.23 USD |
+1.23
|
CN¥7.13B 991.52M USD | CN¥132.67M 18.45M USD | CN¥1.59 0.22 USD | CN¥1.64 0.23 USD | CN¥7.13B 991.52M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.43 2.28 USD |
-0.12
|
CN¥7.13B 991.43M USD | CN¥2.80M 389.98K USD | CN¥16.29 2.27 USD | CN¥16.51 2.3 USD | CN¥7.13B 991.43M USD | 12.63 | CN¥1.30 0.18 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.38 2.14 USD |
+2.06
|
CN¥7.11B 989.28M USD | CN¥4.00M 556.17K USD | CN¥14.92 2.07 USD | CN¥15.44 2.15 USD | CN¥7.11B 989.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.22 7.4 USD |
+0.78
|
CN¥7.10B 987.08M USD | CN¥2.11M 294.06K USD | CN¥51.91 7.22 USD | CN¥53.83 7.48 USD | CN¥7.10B 987.08M USD | 52.17 | CN¥1.02 0.14 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.86 1.09 USD |
+1.81
|
CN¥7.08B 984.47M USD | CN¥30.01M 4.17M USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥7.08B 984.47M USD | 11.55 | CN¥0.68 0.09 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.49 0.76 USD |
-2.83
|
CN¥7.08B 984.13M USD | CN¥84.35M 11.73M USD | CN¥5.42 0.75 USD | CN¥5.66 0.79 USD | CN¥7.08B 984.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.57 1.19 USD |
+2.51
|
CN¥7.05B 980.38M USD | CN¥16.35M 2.27M USD | CN¥8.32 1.16 USD | CN¥8.58 1.19 USD | CN¥7.05B 980.38M USD | 24.48 | CN¥0.35 0.05 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.62 2.31 USD |
+1.16
|
CN¥7.05B 980.36M USD | CN¥3.67M 509.89K USD | CN¥16.39 2.28 USD | CN¥16.67 2.32 USD | CN¥7.05B 980.36M USD | 18.06 | CN¥0.92 0.13 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.33 1.44 USD |
-0.96
|
CN¥7.03B 976.84M USD | CN¥25.40M 3.53M USD | CN¥10.16 1.41 USD | CN¥10.63 1.48 USD | CN¥7.03B 976.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.19 1 USD |
+9.94
|
CN¥7.02B 976.65M USD | CN¥55.91M 7.77M USD | CN¥6.35 0.88 USD | CN¥7.19 1 USD | CN¥7.02B 976.65M USD | 23.96 | CN¥0.30 0.04 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.71 0.79 USD |
+4.2
|
CN¥7.02B 976.54M USD | CN¥58.34M 8.11M USD | CN¥5.49 0.76 USD | CN¥5.73 0.8 USD | CN¥7.02B 976.54M USD | 0 | CN¥0.00 0 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.69 0.79 USD |
+2.15
|
CN¥7.02B 976.05M USD | CN¥26.79M 3.72M USD | CN¥5.52 0.77 USD | CN¥5.71 0.79 USD | CN¥7.02B 976.05M USD | 94.83 | CN¥0.06 0.008 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.16 0.86 USD |
+0.16
|
CN¥7.02B 975.95M USD | CN¥8.48M 1.18M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥7.02B 975.95M USD | 20.53 | CN¥0.30 0.04 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.45 1.59 USD |
+1.78
|
CN¥7.01B 975.32M USD | CN¥16.33M 2.27M USD | CN¥11.22 1.56 USD | CN¥11.45 1.59 USD | CN¥7.01B 975.32M USD | 286.25 | CN¥0.04 0.005 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.11 0.85 USD |
+6.08
|
CN¥7.01B 974.93M USD | CN¥197.61M 27.48M USD | CN¥5.59 0.78 USD | CN¥6.17 0.86 USD | CN¥7.01B 974.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Rastar Group 300043.SZ | CN¥5.63 0.78 USD |
+1.44
|
CN¥7.00B 973.98M USD | CN¥25.46M 3.54M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥7.00B 973.98M USD | 140.75 | CN¥0.04 0.005 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.28 1.01 USD |
+1.25
|
CN¥6.99B 971.75M USD | CN¥20.69M 2.88M USD | CN¥7.13 0.99 USD | CN¥7.30 1.02 USD | CN¥6.99B 971.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.12 0.71 USD |
+0.99
|
CN¥6.95B 966.99M USD | CN¥11.77M 1.64M USD | CN¥4.96 0.69 USD | CN¥5.12 0.71 USD | CN¥6.95B 966.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.37 1.72 USD |
+2.91
|
CN¥6.95B 966.79M USD | CN¥11.78M 1.64M USD | CN¥11.93 1.66 USD | CN¥12.38 1.72 USD | CN¥6.95B 966.79M USD | 95.15 | CN¥0.13 0.02 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.45 1.31 USD |
-0.11
|
CN¥6.95B 966.21M USD | CN¥7.50M 1.04M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥6.95B 966.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.70 5.38 USD |
+2.06
|
CN¥6.94B 965.51M USD | CN¥8.61M 1.2M USD | CN¥37.52 5.22 USD | CN¥38.87 5.4 USD | CN¥6.94B 965.51M USD | 113.82 | CN¥0.34 0.05 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.48 1.6 USD |
+0.79
|
CN¥6.94B 965.18M USD | CN¥4.68M 650.23K USD | CN¥11.23 1.56 USD | CN¥11.51 1.6 USD | CN¥6.94B 965.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.20 1 USD |
+0.84
|
CN¥6.94B 964.38M USD | CN¥11.39M 1.58M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥6.94B 964.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.15 4.33 USD |
+15.97
|
CN¥6.94B 964.32M USD | CN¥33.14M 4.61M USD | CN¥28.00 3.89 USD | CN¥31.58 4.39 USD | CN¥6.94B 964.32M USD | 52.79 | CN¥0.59 0.08 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.41 0.61 USD |
+2.32
|
CN¥6.91B 961.47M USD | CN¥12.58M 1.75M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥6.91B 961.47M USD | 0 | CN¥0.00 0 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥6.91B 960.9M USD | CN¥6.80M 945.7K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.91B 960.9M USD | 10.48 | CN¥0.64 0.09 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.28 1.85 USD |
+1.3
|
CN¥6.89B 958.43M USD | CN¥4.86M 675.28K USD | CN¥13.01 1.81 USD | CN¥13.29 1.85 USD | CN¥6.89B 958.43M USD | 31.61 | CN¥0.42 0.06 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.21 1 USD |
+1.98
|
CN¥6.89B 958.36M USD | CN¥14.70M 2.04M USD | CN¥7.02 0.98 USD | CN¥7.21 1 USD | CN¥6.89B 958.36M USD | 360.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.29 1.71 USD |
+0.99
|
CN¥6.88B 956.24M USD | CN¥3.11M 432.17K USD | CN¥12.02 1.67 USD | CN¥12.32 1.71 USD | CN¥6.88B 956.24M USD | 111.72 | CN¥0.11 0.02 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.30 2.13 USD |
+2.41
|
CN¥6.87B 954.63M USD | CN¥4.71M 655.41K USD | CN¥14.78 2.06 USD | CN¥15.30 2.13 USD | CN¥6.87B 954.63M USD | 255.00 | CN¥0.06 0.008 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥6.85B 952.78M USD | CN¥6.79M 943.46K USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.85B 952.78M USD | 16.04 | CN¥0.41 0.06 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥27.60 3.84 USD |
+7.94
|
CN¥6.85B 952.31M USD | CN¥48.46M 6.74M USD | CN¥25.88 3.6 USD | CN¥29.33 4.08 USD | CN¥6.85B 952.31M USD | 98.57 | CN¥0.28 0.04 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.08 0.85 USD |
+1.67
|
CN¥6.85B 952.27M USD | CN¥267.68M 37.22M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥6.85B 952.27M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.58 0.91 USD |
+3.46
|
CN¥6.84B 951.53M USD | CN¥21.36M 2.97M USD | CN¥6.35 0.88 USD | CN¥6.64 0.92 USD | CN¥6.84B 951.53M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.88 4.02 USD |
-1.6
|
CN¥6.83B 950.24M USD | CN¥5.75M 799.99K USD | CN¥28.28 3.93 USD | CN¥29.34 4.08 USD | CN¥6.83B 950.24M USD | 115.51 | CN¥0.25 0.03 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥6.83B 949.65M USD | CN¥9.55M 1.33M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥6.83B 949.65M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.42 6.04 USD |
+0.74
|
CN¥6.83B 949.59M USD | CN¥1.05M 146.04K USD | CN¥42.70 5.94 USD | CN¥43.49 6.05 USD | CN¥6.83B 949.59M USD | 19.12 | CN¥2.27 0.32 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.38 0.61 USD |
+1.39
|
CN¥6.82B 948.86M USD | CN¥47.68M 6.63M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥6.82B 948.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.95 1.8 USD |
-1.07
|
CN¥6.82B 948.77M USD | CN¥26.59M 3.7M USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥6.82B 947.77M USD | CN¥16.89M 2.35M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥6.82B 947.77M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
+4.32
|
CN¥6.81B 946.82M USD | CN¥48.97M 6.81M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.04 1.95 USD |
+2.33
|
CN¥6.81B 946.56M USD | CN¥15.42M 2.14M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥6.81B 946.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.12 4.05 USD |
-4.4
|
CN¥6.81B 946.41M USD | CN¥21.29M 2.96M USD | CN¥28.88 4.02 USD | CN¥30.00 4.17 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.73 1.07 USD |
-5.04
|
CN¥6.80B 945.59M USD | CN¥27.49M 3.82M USD | CN¥7.73 1.07 USD | CN¥7.95 1.11 USD | CN¥6.80B 945.59M USD | 42.94 | CN¥0.18 0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.19 2.25 USD |
+2.47
|
CN¥6.80B 945.45M USD | CN¥7.95M 1.11M USD | CN¥15.65 2.18 USD | CN¥16.19 2.25 USD | CN¥6.80B 945.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.43 2.42 USD |
+1.69
|
CN¥6.80B 944.91M USD | CN¥3.08M 428.8K USD | CN¥17.08 2.37 USD | CN¥17.48 2.43 USD | CN¥6.80B 944.91M USD | 145.25 | CN¥0.12 0.02 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.23 2.26 USD |
+2.59
|
CN¥6.78B 943.39M USD | CN¥4.71M 654.77K USD | CN¥15.74 2.19 USD | CN¥16.32 2.27 USD | CN¥6.78B 943.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.90 2.35 USD |
+0.06
|
CN¥6.76B 939.96M USD | CN¥3.20M 444.25K USD | CN¥16.52 2.3 USD | CN¥16.99 2.36 USD | CN¥6.76B 939.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
+2.42
|
CN¥6.76B 939.86M USD | CN¥50.70M 7.05M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
0
|
CN¥6.76B 939.35M USD | CN¥14.50M 2.02M USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.41 1.45 USD |
+3.79
|
CN¥6.75B 938.73M USD | CN¥211.98M 29.47M USD | CN¥10.09 1.4 USD | CN¥11.03 1.53 USD | CN¥6.75B 938.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.85 4.57 USD |
+1.7
|
CN¥6.75B 938.45M USD | CN¥2.99M 416.36K USD | CN¥31.88 4.43 USD | CN¥32.96 4.58 USD | CN¥6.75B 938.45M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.44 3.95 USD |
+1.32
|
CN¥6.74B 936.96M USD | CN¥6.58M 915.04K USD | CN¥27.72 3.85 USD | CN¥28.54 3.97 USD | CN¥6.74B 936.96M USD | 83.64 | CN¥0.34 0.05 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.44 0.9 USD |
-1.23
|
CN¥6.74B 936.63M USD | CN¥24.51M 3.41M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥6.74B 936.63M USD | 19.51 | CN¥0.33 0.05 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.85 1.79 USD |
+1.42
|
CN¥6.73B 935.74M USD | CN¥15.93M 2.22M USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥6.73B 935.74M USD | 32.94 | CN¥0.39 0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.79 0.25 USD |
+0.56
|
CN¥6.71B 933.57M USD | CN¥52.05M 7.24M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥6.71B 933.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.59 2.03 USD |
-2.73
|
CN¥6.71B 932.39M USD | CN¥85.33M 11.86M USD | CN¥13.60 1.89 USD | CN¥14.99 2.08 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.01 1.11 USD |
+1.52
|
CN¥6.70B 931.92M USD | CN¥8.38M 1.17M USD | CN¥7.80 1.08 USD | CN¥8.07 1.12 USD | CN¥6.70B 931.92M USD | 114.42 | CN¥0.07 0.009 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥6.70B 931.47M USD | CN¥41.77M 5.81M USD | CN¥4.40 0.61 USD | CN¥4.62 0.64 USD | CN¥6.70B 931.47M USD | 151.33 | CN¥0.03 0.004 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.05 1.81 USD |
-1.66
|
CN¥6.69B 930.85M USD | CN¥62.02M 8.62M USD | CN¥12.67 1.76 USD | CN¥13.17 1.83 USD | CN¥6.69B 930.85M USD | 81.56 | CN¥0.16 0.02 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥6.69B 929.57M USD | CN¥8.08M 1.12M USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥6.69B 929.57M USD | 16.45 | CN¥0.42 0.06 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.13 0.57 USD |
+4.82
|
CN¥6.67B 927.77M USD | CN¥95.13M 13.23M USD | CN¥3.92 0.55 USD | CN¥4.13 0.57 USD | CN¥6.67B 927.77M USD | 103.25 | CN¥0.04 0.005 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.67B 927.09M USD | CN¥35.51M 4.94M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.67B 927.09M USD | 62.33 | CN¥0.06 0.008 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
+0.24
|
HK$7.25B 927.01M USD | HK$228.90K 29.27K USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$7.25B 927.01M USD | 5.94 | HK$0.70 0.09 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.66B 925.7M USD | CN¥25.14M 3.5M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥6.66B 925.7M USD | 0 | CN¥0.00 0 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.15 0.86 USD |
+0.33
|
CN¥6.64B 923.56M USD | CN¥20.63M 2.87M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥6.64B 923.56M USD | 47.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.07 2.37 USD |
+1.67
|
CN¥6.64B 923.18M USD | CN¥7.11M 988.82K USD | CN¥16.56 2.3 USD | CN¥17.08 2.37 USD | CN¥6.64B 923.18M USD | 68.28 | CN¥0.25 0.03 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.00 1.11 USD |
-1.36
|
CN¥6.64B 922.89M USD | CN¥20.57M 2.86M USD | CN¥7.89 1.1 USD | CN¥8.14 1.13 USD | CN¥6.64B 922.89M USD | 29.62 | CN¥0.27 0.04 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.06 6.4 USD |
-0.48
|
CN¥6.63B 922.22M USD | CN¥6.03M 838.95K USD | CN¥45.12 6.27 USD | CN¥47.50 6.6 USD | CN¥6.63B 922.22M USD | 26.47 | CN¥1.74 0.24 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.71 1.07 USD |
-3.02
|
CN¥6.62B 920.77M USD | CN¥40.62M 5.65M USD | CN¥7.28 1.01 USD | CN¥7.94 1.1 USD | CN¥6.62B 920.77M USD | 85.66 | CN¥0.09 0.01 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.43 2.15 USD |
+1.45
|
CN¥6.62B 920.1M USD | CN¥18.13M 2.52M USD | CN¥14.86 2.07 USD | CN¥15.50 2.16 USD | CN¥6.62B 920.1M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.21 4.34 USD |
-1.42
|
CN¥6.61B 918.92M USD | CN¥4.71M 655.15K USD | CN¥30.60 4.25 USD | CN¥31.60 4.39 USD | CN¥6.61B 918.92M USD | 91.79 | CN¥0.34 0.05 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.68 0.79 USD |
+1.43
|
CN¥6.60B 917.87M USD | CN¥15.03M 2.09M USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥6.60B 917.87M USD | 12.62 | CN¥0.45 0.06 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.59 0.5 USD |
+3.76
|
CN¥6.59B 916.2M USD | CN¥100.55M 13.98M USD | CN¥3.38 0.47 USD | CN¥3.77 0.52 USD | CN¥6.59B 916.2M USD | 12.82 | CN¥0.28 0.04 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.96 2.78 USD |
-0.45
|
CN¥6.57B 913.47M USD | CN¥17.17M 2.39M USD | CN¥19.62 2.73 USD | CN¥20.45 2.84 USD | CN¥6.57B 913.47M USD | 49.89 | CN¥0.40 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.96 1.94 USD |
-2.04
|
CN¥6.56B 912.6M USD | CN¥23.51M 3.27M USD | CN¥13.86 1.93 USD | CN¥14.39 2 USD | CN¥6.56B 912.6M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.07 1.96 USD |
+1.3
|
CN¥6.56B 912.36M USD | CN¥1.33M 184.65K USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥6.56B 912.36M USD | 17.37 | CN¥0.81 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||