Page de résultat 12 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldenmax International Group Ltd. 002636.SZ | $7.4 1.03 USD |
-3.89
|
$5.39B 749.05M USD | $1.33M 185.51K USD | $7.34 1.02 USD | $7.68 1.07 USD | $5.39B 749.05M USD | 370.00 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.99 1.25 USD |
+1.12
|
$5.39B 749.05M USD | $616.7K 85.75K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.39B 749.05M USD | 0 | -$0.65 -0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.01 2.09 USD |
+0.74
|
$5.38B 748.68M USD | $407.7K 56.69K USD | $14.85 2.06 USD | $15.07 2.1 USD | $5.38B 748.68M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $21.7 3.02 USD |
-10
|
$5.38B 748.16M USD | $5M 695.36K USD | $21.7 3.02 USD | $22.64 3.15 USD | $5.38B 748.16M USD | 25.83 | $0.84 0.12 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.32 1.99 USD |
-0.9
|
$5.37B 747.23M USD | $1.12M 155.66K USD | $14 1.95 USD | $14.7 2.04 USD | $5.37B 747.23M USD | 65.09 | $0.22 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.93 0.69 USD |
+4.23
|
$5.37B 746.92M USD | $3.25M 452.06K USD | $4.72 0.66 USD | $4.98 0.69 USD | $5.37B 746.92M USD | 0 | -$0.24 -0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.33 0.88 USD |
-2.01
|
$5.37B 746.06M USD | $2.15M 299.32K USD | $6.33 0.88 USD | $6.49 0.9 USD | $5.37B 746.06M USD | 10.72 | $0.59 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.35 1.44 USD |
+4.56
|
$5.36B 744.93M USD | $3.62M 502.9K USD | $10.24 1.42 USD | $10.62 1.48 USD | $5.36B 744.93M USD | 0 | -$0.35 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.33 1.16 USD |
+1.83
|
$5.35B 744.42M USD | $2.17M 301.79K USD | $8.24 1.15 USD | $8.47 1.18 USD | $5.35B 744.42M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.72 1.77 USD |
+4.27
|
$5.35B 743.96M USD | $843.42K 117.27K USD | $12.37 1.72 USD | $12.92 1.8 USD | $5.35B 743.96M USD | 97.84 | $0.13 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.21 1 USD |
-1.9
|
$5.35B 743.48M USD | $3.07M 426.24K USD | $7.2 1 USD | $7.4 1.03 USD | $5.35B 743.48M USD | 32.77 | $0.22 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.28 1.15 USD |
+2.35
|
$5.34B 741.9M USD | $2.03M 281.88K USD | $8.18 1.14 USD | $8.44 1.17 USD | $5.34B 741.9M USD | 6.41 | $1.29 0.18 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
-9.99
|
$5.33B 740.69M USD | $356.6K 49.58K USD | $18.03 2.51 USD | $18.8 2.61 USD | $5.33B 740.69M USD | 36.79 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.62 0.23 USD |
+1.25
|
$5.32B 740.18M USD | $7.42M 1.03M USD | $1.58 0.22 USD | $1.64 0.23 USD | $5.32B 740.18M USD | 0 | -$0.1 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.04 0.56 USD |
-10.02
|
$5.32B 739.8M USD | $239K 33.23K USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.32B 739.8M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.43 3.4 USD |
+5.79
|
$5.32B 739.57M USD | $757.3K 105.3K USD | $23.18 3.22 USD | $24.6 3.42 USD | $5.32B 739.57M USD | 0 | -$1.28 -0.1 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.55 0.63 USD |
-0.44
|
$5.32B 739.47M USD | $1.45M 201.89K USD | $4.55 0.63 USD | $4.66 0.65 USD | $5.32B 739.47M USD | 65.00 | $0.07 0.009 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.75 0.38 USD |
-10.13
|
$5.31B 738.65M USD | $191.93M 26.69M USD | $2.75 0.38 USD | $3.01 0.42 USD | $5.31B 738.65M USD | 0 | -$0.16 -0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.36 0.33 USD |
-1.26
|
$5.3B 737.48M USD | $9.91M 1.38M USD | $2.36 0.33 USD | $2.42 0.34 USD | $5.3B 737.48M USD | 59.00 | $0.04 0.005 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.95 3.75 USD |
-16.36
|
$5.3B 737.48M USD | $8.42M 1.17M USD | $25.78 3.58 USD | $30.5 4.24 USD | $5.3B 737.48M USD | 28.67 | $0.94 0.13 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
-10
|
$5.3B 736.83M USD | $8.4M 1.17M USD | $12.69 1.76 USD | $13.68 1.9 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.91 1.93 USD |
+0.8
|
$5.29B 735.97M USD | $2.08M 289.29K USD | $13.89 1.93 USD | $14.26 1.98 USD | $5.29B 735.97M USD | 115.91 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.06 0.56 USD |
+0.5
|
$5.28B 734.8M USD | $1.69M 234.68K USD | $4.05 0.56 USD | $4.11 0.57 USD | $5.28B 734.8M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.99 4.73 USD |
+1.89
|
$5.28B 734.41M USD | $199.4K 27.73K USD | $33.6 4.67 USD | $34.03 4.73 USD | $5.28B 734.41M USD | 261.46 | $0.13 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.21 0.72 USD |
+1.76
|
$5.27B 733.42M USD | $1.56M 216.35K USD | $5.12 0.71 USD | $5.27 0.73 USD | $5.27B 733.42M USD | 0 | -$0.03 -0.004 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.92 0.41 USD |
-4.56
|
$5.27B 733.3M USD | $4.41M 613.56K USD | $2.81 0.39 USD | $3 0.42 USD | $5.27B 733.3M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.26 1.43 USD |
-19.97
|
$5.27B 732.58M USD | $411.2K 57.17K USD | $10.26 1.43 USD | $11.64 1.62 USD | $5.27B 732.58M USD | 31.09 | $0.33 0.05 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.73 2.19 USD |
-10.01
|
$5.27B 732.46M USD | $2.53M 351.11K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.27B 732.46M USD | 143.00 | $0.11 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.06 0.56 USD |
-1.21
|
$5.27B 732.39M USD | $1.81M 252.2K USD | $3.98 0.55 USD | $4.16 0.58 USD | $5.27B 732.39M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.59 0.64 USD |
-10
|
$5.27B 732.3M USD | $20.58M 2.86M USD | $4.59 0.64 USD | $4.95 0.69 USD | $5.27B 732.3M USD | 0 | -$0.39 -0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.13 3.08 USD |
-18.88
|
$5.25B 730.1M USD | $4.99M 693.86K USD | $21.96 3.05 USD | $25.88 3.6 USD | $5.25B 730.1M USD | 14.65 | $1.51 0.21 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.2 1.97 USD |
-10.01
|
$5.25B 729.94M USD | $5.58M 776.38K USD | $14.2 1.97 USD | $15.1 2.1 USD | $5.25B 729.94M USD | 83.52 | $0.17 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.7 0.65 USD |
+3.98
|
$5.25B 729.77M USD | $3.44M 478.67K USD | $4.65 0.65 USD | $4.8 0.67 USD | $5.25B 729.77M USD | 470.00 | $0.01 0.001 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.91 1.66 USD |
+2.93
|
$5.25B 729.45M USD | $2.23M 309.96K USD | $11.66 1.62 USD | $12.18 1.69 USD | $5.25B 729.45M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.85 0.54 USD |
-3.03
|
$5.24B 727.93M USD | $460.7K 64.06K USD | $3.83 0.53 USD | $3.95 0.55 USD | $5.24B 727.93M USD | 0 | -$0.17 -0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.86 5.96 USD |
+10.01
|
$5.24B 727.89M USD | $2.95M 409.59K USD | $38.96 5.42 USD | $38.96 5.42 USD | $5.24B 727.89M USD | 104.53 | $0.41 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.38 1.58 USD |
+4.31
|
$5.23B 727.67M USD | $1.43M 198.32K USD | $11.13 1.55 USD | $11.56 1.61 USD | $5.23B 727.67M USD | 28.44 | $0.4 0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.83 1.37 USD |
+0.71
|
$5.23B 727.14M USD | $752.2K 104.59K USD | $9.74 1.35 USD | $9.9 1.38 USD | $5.23B 727.14M USD | 28.91 | $0.34 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.14 0.44 USD |
-10.03
|
$5.23B 727.1M USD | $39.14M 5.44M USD | $3.14 0.44 USD | $3.39 0.47 USD | $5.23B 727.1M USD | 31.40 | $0.1 0.01 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.84 0.67 USD |
+2.11
|
$5.23B 726.83M USD | $13.87M 1.93M USD | $4.81 0.67 USD | $4.92 0.68 USD | $5.23B 726.83M USD | 80.66 | $0.06 0.008 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.45 0.34 USD |
-2.79
|
$5.23B 726.58M USD | $13.47M 1.87M USD | $2.43 0.34 USD | $2.56 0.36 USD | $5.23B 726.58M USD | 0 | $0 0 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $11.77 1.64 USD |
-19.99
|
$5.22B 726.21M USD | $28.24M 3.93M USD | $11.77 1.64 USD | $14 1.95 USD | $5.22B 726.21M USD | 168.14 | $0.07 0.009 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.76 0.24 USD |
+4.14
|
$5.22B 725.66M USD | $6.86M 954.22K USD | $1.73 0.24 USD | $1.79 0.25 USD | $5.22B 725.66M USD | 0 | -$0.65 -0.09 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.31 1.57 USD |
-1.48
|
$5.22B 725.17M USD | $930.51K 129.38K USD | $11.23 1.56 USD | $11.54 1.6 USD | $5.22B 725.17M USD | 0 | -$0.08 -0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.98 1.25 USD |
-2.39
|
$5.21B 724.73M USD | $1.44M 199.8K USD | $8.93 1.24 USD | $9.2 1.28 USD | $5.21B 724.73M USD | 28.06 | $0.32 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.46 5.21 USD |
+0.7
|
$5.21B 724.22M USD | $713.63K 99.23K USD | $36.4 5.06 USD | $37.95 5.28 USD | $5.21B 724.22M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-10.01
|
$5.21B 724.06M USD | $10.74M 1.49M USD | $9.35 1.3 USD | $10.15 1.41 USD | $5.21B 724.06M USD | 133.57 | $0.07 0.009 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $11.9 1.65 USD |
-15.96
|
$5.21B 723.85M USD | $8.29M 1.15M USD | $11.5 1.6 USD | $13.79 1.92 USD | $5.21B 723.85M USD | 34.00 | $0.35 0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.19 3.09 USD |
+6.18
|
$5.2B 722.91M USD | $1.65M 228.88K USD | $21.63 3.01 USD | $23.42 3.26 USD | $5.2B 722.91M USD | 0 | -$1.78 -0.2 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.92 0.96 USD |
-2.81
|
$5.2B 722.71M USD | $1.64M 228.07K USD | $6.88 0.96 USD | $7.11 0.99 USD | $5.2B 722.71M USD | 230.66 | $0.03 0.004 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.04 1.12 USD |
-3.83
|
$5.19B 721.45M USD | $1.32M 184.12K USD | $8.01 1.11 USD | $8.35 1.16 USD | $5.19B 721.45M USD | 73.09 | $0.11 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.11 1.41 USD |
+4.45
|
$5.18B 720.12M USD | $1.46M 203.6K USD | $9.89 1.38 USD | $10.32 1.43 USD | $5.18B 720.12M USD | 22.97 | $0.44 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.57 0.77 USD |
-2.79
|
$5.18B 720.09M USD | $3.77M 524.54K USD | $5.37 0.75 USD | $5.66 0.79 USD | $5.18B 720.09M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.98 0.97 USD |
-2.51
|
$5.18B 719.94M USD | $3.32M 461.78K USD | $6.88 0.96 USD | $7.06 0.98 USD | $5.18B 719.94M USD | 25.85 | $0.27 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.85 1.79 USD |
-10.01
|
$5.17B 718.67M USD | $8.99M 1.25M USD | $12.85 1.79 USD | $13.29 1.85 USD | $5.17B 718.67M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.18 1.42 USD |
-3.14
|
$5.17B 718.4M USD | $1.31M 182.31K USD | $10.15 1.41 USD | $10.45 1.45 USD | $5.17B 718.4M USD | 17.55 | $0.58 0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
-9.87
|
$5.15B 715.97M USD | $22.3M 3.1M USD | $3.47 0.48 USD | $3.65 0.51 USD | $5.15B 715.97M USD | 69.40 | $0.05 0.006 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.12 1.13 USD |
-2.52
|
$5.14B 714.98M USD | $801.2K 111.4K USD | $8.09 1.12 USD | $8.35 1.16 USD | $5.14B 714.98M USD | 22.55 | $0.36 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.42 1.87 USD |
+2.06
|
$5.14B 714.85M USD | $2.14M 297.48K USD | $13.31 1.85 USD | $13.69 1.9 USD | $5.14B 714.85M USD | 38.34 | $0.35 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.48 2.29 USD |
+3.39
|
$5.13B 713.86M USD | $617.88K 85.91K USD | $15.6 2.17 USD | $16.56 2.3 USD | $5.13B 713.86M USD | 74.90 | $0.22 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $21.38 2.97 USD |
-4.6
|
$5.13B 713.44M USD | $1.1M 152.36K USD | $21.3 2.96 USD | $22.14 3.08 USD | $5.13B 713.44M USD | 22.27 | $0.96 0.13 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.46 5.07 USD |
+2.21
|
$5.13B 713.28M USD | $704K 97.89K USD | $36.2 5.03 USD | $37.43 5.2 USD | $5.13B 713.28M USD | 14.58 | $2.5 0.35 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.8 1.92 USD |
-2.06
|
$5.13B 713.16M USD | $1.7M 235.98K USD | $13.65 1.9 USD | $14.19 1.97 USD | $5.13B 713.16M USD | 40.58 | $0.34 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
+1.02
|
$5.13B 713.13M USD | $4.07M 565.23K USD | $5.79 0.81 USD | $6 0.83 USD | $5.13B 713.13M USD | 74.50 | $0.08 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.42 0.89 USD |
-2.73
|
$5.13B 713.04M USD | $2.16M 300.39K USD | $6.39 0.89 USD | $6.59 0.92 USD | $5.13B 713.04M USD | 14.26 | $0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.42 0.89 USD |
+4.91
|
$5.13B 712.9M USD | $7.57M 1.05M USD | $6.31 0.88 USD | $6.53 0.91 USD | $5.13B 712.9M USD | 45.85 | $0.14 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.9 1.1 USD |
+1.94
|
$5.13B 712.74M USD | $2.22M 307.98K USD | $7.75 1.08 USD | $7.98 1.11 USD | $5.13B 712.74M USD | 19.75 | $0.4 0.06 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.24 0.73 USD |
-2.24
|
$5.12B 711.77M USD | $2.36M 328.1K USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.12B 711.77M USD | 12.78 | $0.41 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.01 3.34 USD |
+1.22
|
$5.12B 711.53M USD | $614.6K 85.46K USD | $23.2 3.23 USD | $24.66 3.43 USD | $5.12B 711.53M USD | 0 | -$2 -0.2 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.52 0.49 USD |
+1.45
|
$5.11B 710.55M USD | $1.59M 220.61K USD | $3.45 0.48 USD | $3.53 0.49 USD | $5.11B 710.55M USD | 0 | $0 0 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.46 0.48 USD |
-1.42
|
$5.11B 709.88M USD | $1.95M 270.59K USD | $3.46 0.48 USD | $3.57 0.5 USD | $5.11B 709.88M USD | 28.83 | $0.12 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16 2.22 USD |
-17.65
|
$5.1B 709.69M USD | $14.5M 2.02M USD | $15.57 2.16 USD | $18.48 2.57 USD | $5.1B 709.69M USD | 14.95 | $1.07 0.15 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $57.16M 7.95M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
-3.77
|
$5.09B 708.07M USD | $2.44M 339.09K USD | $11.22 1.56 USD | $11.55 1.61 USD | $5.09B 708.07M USD | 29.52 | $0.38 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.45 2.98 USD |
+1.85
|
$5.08B 706.68M USD | $980.4K 136.32K USD | $21.14 2.94 USD | $21.75 3.02 USD | $5.08B 706.68M USD | 56.44 | $0.38 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.33 4.08 USD |
+1.88
|
$5.08B 706.07M USD | $276.88K 38.5K USD | $28.83 4.01 USD | $29.86 4.15 USD | $5.08B 706.07M USD | 35.33 | $0.83 0.12 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.35 0.6 USD |
+4.31
|
$5.07B 705.45M USD | $4.68M 650.71K USD | $4.2 0.58 USD | $4.48 0.62 USD | $5.07B 705.45M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.54 0.77 USD |
-1.42
|
$5.07B 705.07M USD | $3.52M 490.05K USD | $5.5 0.76 USD | $5.68 0.79 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.12 0.29 USD |
-0.93
|
$5.07B 705M USD | $3.99M 555.2K USD | $2.09 0.29 USD | $2.15 0.3 USD | $5.07B 705M USD | 212.00 | $0.01 0.001 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.7 1.35 USD |
-10.02
|
$5.06B 703.89M USD | $7.49M 1.04M USD | $9.7 1.35 USD | $10.4 1.45 USD | $5.06B 703.89M USD | 10.31 | $0.94 0.13 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.96 3.33 USD |
+7.26
|
$5.06B 703.19M USD | $4.38M 609.41K USD | $23.5 3.27 USD | $24.34 3.38 USD | $5.06B 703.19M USD | 46.98 | $0.51 0.07 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.38 0.75 USD |
-4.26
|
$5.05B 702.81M USD | $2.79M 388.03K USD | $5.34 0.74 USD | $5.52 0.77 USD | $5.05B 702.81M USD | 538.00 | $0.01 0.001 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.09 1.68 USD |
+3.68
|
$5.05B 702.75M USD | $1.28M 178.57K USD | $12 1.67 USD | $12.34 1.72 USD | $5.05B 702.75M USD | 0 | -$0.2 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.88 4.02 USD |
-8.7
|
$5.04B 701.37M USD | $981.31K 136.44K USD | $28.88 4.02 USD | $30.78 4.28 USD | $5.04B 701.37M USD | 21.71 | $1.33 0.18 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.35 5.19 USD |
-20
|
$5.04B 700.84M USD | $4.95M 688.61K USD | $37.35 5.19 USD | $44 6.12 USD | $5.04B 700.84M USD | 27.26 | $1.37 0.19 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.33 1.71 USD |
-5.22
|
$5.04B 700.41M USD | $836.6K 116.32K USD | $12.3 1.71 USD | $12.76 1.77 USD | $5.04B 700.41M USD | 20.89 | $0.59 0.08 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.65 2.59 USD |
-6.32
|
$5.03B 699.54M USD | $1.05M 145.58K USD | $18.61 2.59 USD | $19.5 2.71 USD | $5.03B 699.54M USD | 27.02 | $0.69 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.41 0.75 USD |
-4.92
|
$5.03B 698.83M USD | $6.92M 962.33K USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.03B 698.83M USD | 0 | -$0.14 -0.01 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.28 0.87 USD |
+4.49
|
$5.02B 697.95M USD | $2.97M 412.5K USD | $6.15 0.86 USD | $6.48 0.9 USD | $5.02B 697.95M USD | 0 | -$0.98 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.78 0.94 USD |
-1.31
|
$5.02B 697.95M USD | $1.69M 234.98K USD | $6.67 0.93 USD | $6.93 0.96 USD | $5.02B 697.95M USD | 12.10 | $0.56 0.08 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.11 1.41 USD |
-5.24
|
$5.02B 697.51M USD | $2.12M 295.4K USD | $9.62 1.34 USD | $10.4 1.45 USD | $5.02B 697.51M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.93 2.08 USD |
+4.18
|
$5.01B 696.44M USD | $644.8K 89.66K USD | $14.51 2.02 USD | $15.18 2.11 USD | $5.01B 696.44M USD | 19.90 | $0.75 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.12 1.27 USD |
-3.4
|
$5.01B 696.22M USD | $1.44M 200.31K USD | $9.1 1.27 USD | $9.45 1.31 USD | $5.01B 696.22M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.46 3.54 USD |
-10
|
$5.01B 696.19M USD | $6.7M 932.19K USD | $25.46 3.54 USD | $27.36 3.8 USD | $5.01B 696.19M USD | 0 | -$0.78 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.87 2.35 USD |
+3.75
|
$5B 695.83M USD | $920.96K 128.05K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5B 695.83M USD | 99.23 | $0.17 0.02 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $25.14 3.5 USD |
-20.01
|
$5B 695.11M USD | $7.13M 991.58K USD | $25.14 3.5 USD | $29.38 4.09 USD | $5B 695.11M USD | 76.18 | $0.33 0.05 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.06 0.98 USD |
-7.59
|
$5B 694.9M USD | $69.97M 9.73M USD | $6.88 0.96 USD | $7.48 1.04 USD | $5B 694.9M USD | 44.12 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.11 2.94 USD |
-3.71
|
$5B 694.59M USD | $377.1K 52.43K USD | $21.11 2.94 USD | $21.9 3.05 USD | $5B 694.59M USD | 18.51 | $1.14 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||