结果页面 12，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.44 0.95 USD |
-2.87
|
CN¥6.71B 989.54M USD | CN¥15.61M 2.3M USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥6.71B 989.54M USD | 16.51 | CN¥0.39 0.06 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥6.70B 989.08M USD | CN¥113.58M 16.76M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥6.70B 989.08M USD | 204.00 | CN¥0.01 0.001 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.26 3.58 USD |
+2.54
|
CN¥6.70B 988.98M USD | CN¥16.03M 2.36M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.70B 988.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.46 1.4 USD |
-2.07
|
CN¥6.70B 988.24M USD | CN¥5.97M 881.05K USD | CN¥9.45 1.39 USD | CN¥9.77 1.44 USD | CN¥6.70B 988.24M USD | 12.12 | CN¥0.78 0.12 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.86 1.01 USD |
-5.38
|
CN¥6.67B 984.77M USD | CN¥14.93M 2.2M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.67B 984.77M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥6.67B 984.48M USD | CN¥81.44M 12.02M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.85 0.72 USD |
-4.72
|
CN¥6.67B 984.22M USD | CN¥49.24M 7.27M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥6.67B 984.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥6.66B 982.91M USD | CN¥6.11M 901.48K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.66B 982.91M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.63 3.34 USD |
-3.66
|
CN¥6.66B 982.04M USD | CN¥10.86M 1.6M USD | CN¥22.50 3.32 USD | CN¥23.72 3.5 USD | CN¥6.66B 982.04M USD | 27.93 | CN¥0.81 0.12 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.10 2.52 USD |
-2.06
|
CN¥6.65B 981.24M USD | CN¥22.58M 3.33M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.65B 981.24M USD | 427.50 | CN¥0.04 0.005 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥6.64B 979.9M USD | CN¥16.25M 2.4M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.64B 979.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.43 2.28 USD |
-5.63
|
CN¥6.61B 976.02M USD | CN¥13.74M 2.03M USD | CN¥15.43 2.28 USD | CN¥16.27 2.4 USD | CN¥6.61B 976.02M USD | 64.29 | CN¥0.24 0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.71 0.69 USD |
-5.04
|
CN¥6.61B 975.58M USD | CN¥25.36M 3.74M USD | CN¥4.67 0.69 USD | CN¥4.95 0.73 USD | CN¥6.61B 975.58M USD | 78.50 | CN¥0.06 0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.24 0.77 USD |
-2.42
|
CN¥6.60B 974M USD | CN¥25.89M 3.82M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥6.60B 974M USD | 47.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.20 5.64 USD |
-10.33
|
CN¥6.60B 973.95M USD | CN¥4.31M 635.97K USD | CN¥37.50 5.53 USD | CN¥43.74 6.45 USD | CN¥6.60B 973.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.91 2.5 USD |
-0.24
|
CN¥6.60B 973.32M USD | CN¥9.47M 1.4M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.32M USD | 19.00 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥6.58B 970.62M USD | CN¥5.10M 752.08K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 970.62M USD | 31.16 | CN¥0.36 0.05 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.58 1.56 USD |
-3.38
|
CN¥6.57B 969.61M USD | CN¥13.32M 1.97M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥6.57B 969.61M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥6.56B 968.31M USD | CN¥18.83M 2.78M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.56B 968.31M USD | 19.96 | CN¥0.28 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥6.55B 966.25M USD | CN¥11.95M 1.76M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.55B 966.25M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥6.54B 965.55M USD | CN¥23.61M 3.48M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥6.54B 965.17M USD | CN¥11.86M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥6.54B 965.17M USD | 259.00 | CN¥0.02 0.002 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.91 4.12 USD |
+0.04
|
CN¥6.54B 964.99M USD | CN¥2.81M 413.89K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.54B 964.99M USD | 14.16 | CN¥1.97 0.29 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
+3.13
|
CN¥6.53B 963.01M USD | CN¥13.22M 1.95M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.13 0.9 USD |
-2.08
|
CN¥6.52B 962.66M USD | CN¥52.82M 7.79M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥6.52B 962.66M USD | 68.11 | CN¥0.09 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.00 2.51 USD |
-3.08
|
CN¥6.52B 961.73M USD | CN¥18.08M 2.67M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥6.52B 961.73M USD | 41.46 | CN¥0.41 0.06 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.22 2.39 USD |
-0.37
|
CN¥6.52B 961.32M USD | CN¥5.31M 782.99K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥6.52B 961.32M USD | 34.51 | CN¥0.47 0.07 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.06 5.62 USD |
-6.65
|
CN¥6.51B 960.98M USD | CN¥10.50M 1.55M USD | CN¥37.33 5.51 USD | CN¥40.40 5.96 USD | CN¥6.51B 960.98M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+10.1
|
CN¥6.51B 960.25M USD | CN¥150.52M 22.21M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.45 0.95 USD |
-5.98
|
CN¥6.50B 959M USD | CN¥65.46M 9.66M USD | CN¥6.43 0.95 USD | CN¥6.80 1 USD | CN¥6.50B 959M USD | 71.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.10 1.93 USD |
-5.21
|
CN¥6.50B 958.45M USD | CN¥50.74M 7.49M USD | CN¥12.94 1.91 USD | CN¥13.76 2.03 USD | CN¥6.50B 958.45M USD | 131.00 | CN¥0.10 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥4.75M 700.96K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.26 4.17 USD |
+3.14
|
CN¥6.47B 954.81M USD | CN¥9.12M 1.35M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.47B 954.81M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥6.47B 954.67M USD | CN¥13.61M 2.01M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥6.47B 954.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.15 1.79 USD |
-2.25
|
CN¥6.47B 954.03M USD | CN¥14.17M 2.09M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥6.47B 954.03M USD | 31.97 | CN¥0.38 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.21 0.92 USD |
-3.27
|
CN¥6.46B 952.95M USD | CN¥54.66M 8.06M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.46B 952.95M USD | 44.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.80 6.61 USD |
-0.36
|
CN¥6.45B 951.86M USD | CN¥2.89M 425.97K USD | CN¥43.75 6.46 USD | CN¥46.32 6.83 USD | CN¥6.45B 951.86M USD | 213.33 | CN¥0.21 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥25.71 3.79 USD |
-8.89
|
CN¥6.45B 951.34M USD | CN¥16.20M 2.39M USD | CN¥25.30 3.73 USD | CN¥28.49 4.2 USD | CN¥6.45B 951.34M USD | 31.74 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.02 1.63 USD |
-5
|
CN¥6.45B 951.27M USD | CN¥17.34M 2.56M USD | CN¥11.00 1.62 USD | CN¥11.63 1.72 USD | CN¥6.45B 951.27M USD | 68.87 | CN¥0.16 0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.03 4.14 USD |
-5.65
|
CN¥6.44B 949.7M USD | CN¥2.90M 428.54K USD | CN¥27.96 4.13 USD | CN¥29.66 4.38 USD | CN¥6.44B 949.7M USD | 15.48 | CN¥1.81 0.27 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥6.43B 948.99M USD | CN¥24.30M 3.59M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥6.43B 948.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥27.13 4 USD |
-4.17
|
CN¥6.43B 948.47M USD | CN¥6.86M 1.01M USD | CN¥26.91 3.97 USD | CN¥28.50 4.21 USD | CN¥6.43B 948.47M USD | 57.72 | CN¥0.47 0.07 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.93 4.56 USD |
-4.71
|
CN¥6.43B 948.35M USD | CN¥32.10M 4.74M USD | CN¥30.67 4.53 USD | CN¥33.45 4.94 USD | CN¥6.43B 948.35M USD | 515.50 | CN¥0.06 0.008 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.14 1.94 USD |
-3.1
|
CN¥6.42B 947.5M USD | CN¥14.69M 2.17M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.42B 947.5M USD | 45.31 | CN¥0.29 0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥6.42B 947.2M USD | CN¥11.74M 1.73M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.42B 947.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥32.19 4.75 USD |
+1.45
|
CN¥6.42B 947.11M USD | CN¥11.69M 1.73M USD | CN¥31.19 4.6 USD | CN¥32.48 4.79 USD | CN¥6.42B 947.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥6.41B 945.28M USD | CN¥10.74M 1.59M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥6.41B 945.28M USD | 14.52 | CN¥0.72 0.11 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥6.40B 944.26M USD | CN¥13.72M 2.02M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.40B 944.26M USD | 470.50 | CN¥0.02 0.002 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.17 1.94 USD |
-2.37
|
CN¥6.39B 942.26M USD | CN¥27.47M 4.05M USD | CN¥12.70 1.87 USD | CN¥13.71 2.02 USD | CN¥6.39B 942.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.65 1.13 USD |
+2.82
|
CN¥6.38B 941.42M USD | CN¥37.23M 5.49M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥6.38B 941.42M USD | 11.41 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.01 2.8 USD |
-5.94
|
CN¥6.37B 940.4M USD | CN¥14.95M 2.21M USD | CN¥19.00 2.8 USD | CN¥20.19 2.98 USD | CN¥6.37B 940.4M USD | 633.66 | CN¥0.03 0.004 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.85 0.86 USD |
+1.39
|
CN¥6.36B 938.63M USD | CN¥25.60M 3.78M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥6.36B 938.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥45.96 6.78 USD |
-3.14
|
CN¥6.36B 938.17M USD | CN¥9.26M 1.37M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.36B 938.17M USD | 328.28 | CN¥0.14 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥6.36B 937.86M USD | CN¥24.68M 3.64M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.52 5.39 USD |
-4.97
|
CN¥6.35B 937.58M USD | CN¥6.80M 1M USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.35B 937.58M USD | 89.07 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥16.16M 2.38M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.88 2.49 USD |
-2.31
|
CN¥6.33B 934.61M USD | CN¥30.35M 4.48M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥6.33B 934.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥6.33B 934.57M USD | CN¥15.52M 2.29M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.40 1.98 USD |
-2.12
|
CN¥6.33B 934.43M USD | CN¥19.46M 2.87M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.33B 934.43M USD | 28.51 | CN¥0.47 0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥6.33B 934.25M USD | CN¥35.26M 5.2M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥6.33B 934.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.14 5.18 USD |
+1.36
|
CN¥6.33B 933.97M USD | CN¥8.08M 1.19M USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.33B 933.97M USD | 50.92 | CN¥0.69 0.1 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.02 1.63 USD |
+12.45
|
CN¥6.33B 933.95M USD | CN¥129.57M 19.12M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.33B 933.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.46 0.95 USD |
-3
|
CN¥6.33B 933.38M USD | CN¥12.04M 1.78M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.33B 933.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥6.32B 932.34M USD | CN¥34.78M 5.13M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥6.32B 932.34M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.50 5.98 USD |
-4.48
|
CN¥6.32B 932.25M USD | CN¥2.02M 298.11K USD | CN¥40.15 5.92 USD | CN¥42.87 6.33 USD | CN¥6.32B 932.25M USD | 202.50 | CN¥0.20 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.32B 932.17M USD | CN¥23.69M 3.49M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.32B 932.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.06 4.29 USD |
-3.2
|
CN¥6.31B 930.36M USD | CN¥5.61M 828.15K USD | CN¥28.88 4.26 USD | CN¥30.18 4.45 USD | CN¥6.31B 930.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥6.27B 925.17M USD | CN¥38.65M 5.7M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.21 1.21 USD |
-0.85
|
CN¥6.26B 924.29M USD | CN¥5.48M 808.12K USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥6.26B 924.29M USD | 63.15 | CN¥0.13 0.02 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.89 1.46 USD |
-3.98
|
CN¥6.26B 924.09M USD | CN¥20.20M 2.98M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.26B 924.09M USD | 22.47 | CN¥0.44 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.94 1.53 USD |
-0.58
|
HK$7.22B 923.77M USD | HK$96.48K 12.34K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.22B 923.77M USD | 5.76 | HK$2.07 0.26 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.22 0.62 USD |
-6.64
|
CN¥6.24B 920.26M USD | CN¥42.29M 6.24M USD | CN¥4.22 0.62 USD | CN¥4.53 0.67 USD | CN¥6.24B 920.26M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.98 1.47 USD |
+1.84
|
CN¥6.23B 919.73M USD | CN¥32.43M 4.78M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.23B 919.73M USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥6.23B 919.66M USD | CN¥15.79M 2.33M USD | CN¥13.77 2.03 USD | CN¥14.82 2.19 USD | CN¥6.23B 919.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥6.22B 918.05M USD | CN¥12.12M 1.79M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥6.22B 918.05M USD | 25.64 | CN¥0.17 0.03 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.45 0.66 USD |
-4.91
|
CN¥6.22B 917.64M USD | CN¥11.11M 1.64M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.68 1.13 USD |
+2.67
|
CN¥6.22B 917.45M USD | CN¥19.91M 2.94M USD | CN¥7.31 1.08 USD | CN¥8.00 1.18 USD | CN¥6.22B 917.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.19 1.36 USD |
+1.1
|
CN¥6.22B 917.13M USD | CN¥107.44M 15.85M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.22B 917.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
-2.7
|
CN¥6.21B 916.78M USD | CN¥64.34M 9.49M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.96 1.17 USD |
-4.21
|
CN¥6.21B 915.95M USD | CN¥84.11M 12.41M USD | CN¥7.82 1.15 USD | CN¥8.54 1.26 USD | CN¥6.21B 915.95M USD | 41.89 | CN¥0.19 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.32 4.18 USD |
-1.91
|
CN¥6.19B 912.72M USD | CN¥13.57M 2M USD | CN¥27.34 4.03 USD | CN¥30.40 4.49 USD | CN¥6.19B 912.72M USD | 45.67 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.71 1.58 USD |
+4.9
|
CN¥6.19B 912.59M USD | CN¥74.11M 10.94M USD | CN¥9.97 1.47 USD | CN¥10.73 1.58 USD | CN¥6.19B 912.59M USD | 153.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.15 2.38 USD |
-2.53
|
CN¥6.18B 911.37M USD | CN¥6.79M 1M USD | CN¥16.08 2.37 USD | CN¥16.56 2.44 USD | CN¥6.18B 911.37M USD | 28.83 | CN¥0.56 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥6.17B 909.74M USD | CN¥3.91M 576.36K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥6.17B 909.74M USD | 154.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.99 1.77 USD |
-0.08
|
CN¥6.17B 909.64M USD | CN¥5.88M 867.33K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.17B 909.64M USD | 12.62 | CN¥0.95 0.14 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.72 3.94 USD |
+1.87
|
CN¥6.16B 909.12M USD | CN¥6.83M 1.01M USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.16B 909.12M USD | 29.36 | CN¥0.91 0.13 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.20 1.65 USD |
-3.03
|
CN¥6.16B 909.07M USD | CN¥16.07M 2.37M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.16B 909.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.55 1.26 USD |
-10
|
CN¥6.16B 908.16M USD | CN¥33.33M 4.92M USD | CN¥8.32 1.23 USD | CN¥9.53 1.41 USD | CN¥6.16B 908.16M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥6.15B 908.02M USD | CN¥32.87M 4.85M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥6.15B 908.02M USD | 41.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.20 3.87 USD |
-5.92
|
CN¥6.15B 907.99M USD | CN¥6.69M 987.22K USD | CN¥26.18 3.86 USD | CN¥28.49 4.2 USD | CN¥6.15B 907.99M USD | 34.02 | CN¥0.77 0.11 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.19 1.65 USD |
+2.85
|
CN¥6.15B 907.69M USD | CN¥76.46M 11.28M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.15B 907.69M USD | 58.89 | CN¥0.19 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥6.15B 906.98M USD | CN¥26.23M 3.87M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.15B 906.98M USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.65 6.74 USD |
-5.39
|
CN¥6.14B 906.17M USD | CN¥5.67M 836.77K USD | CN¥45.18 6.67 USD | CN¥49.54 7.31 USD | CN¥6.14B 906.17M USD | 65.21 | CN¥0.70 0.1 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.96 2.35 USD |
-2.68
|
CN¥6.13B 904.38M USD | CN¥6.96M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.13B 904.38M USD | 26.16 | CN¥0.61 0.09 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.60 1.12 USD |
+0.93
|
CN¥6.12B 903.17M USD | CN¥19.24M 2.84M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.12B 903.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥6.11B 901.17M USD | CN¥16.02M 2.36M USD | CN¥11.04 1.63 USD | CN¥11.72 1.73 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥6.11B 900.86M USD | CN¥9.41M 1.39M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.11B 900.86M USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥27.13M 4M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.28 0.78 USD |
+2.92
|
CN¥6.10B 899.88M USD | CN¥74.56M 11M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.10B 899.88M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.13 4.3 USD |
-1.95
|
CN¥6.10B 899.67M USD | CN¥3.84M 566.14K USD | CN¥29.02 4.28 USD | CN¥30.05 4.43 USD | CN¥6.10B 899.67M USD | 15.25 | CN¥1.91 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||