Página 12 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.36 1.97 USD |
+3.81
|
CN¥6.92B 1.02B USD | CN¥43.59M 6.43M USD | CN¥12.46 1.84 USD | CN¥13.81 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.29 4.62 USD |
-0.1
|
CN¥6.90B 1.02B USD | CN¥2.42M 357.41K USD | CN¥30.62 4.52 USD | CN¥31.56 4.66 USD | CN¥6.90B 1.02B USD | 65.18 | CN¥0.48 0.07 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.57 3.04 USD |
+1.48
|
CN¥6.90B 1.02B USD | CN¥13.66M 2.02M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.90B 1.02B USD | 685.66 | CN¥0.03 0.004 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥6.90B 1.02B USD | CN¥6.72M 991.76K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥6.90B 1.02B USD | 14.68 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥6.88B 1.01B USD | CN¥7.41M 1.09M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥6.88B 1.01B USD | 101.00 | CN¥0.07 0.01 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥6.87B 1.01B USD | CN¥31.41M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥12.28 1.81 USD |
+4.96
|
CN¥6.87B 1.01B USD | CN¥14.22M 2.1M USD | CN¥11.53 1.7 USD | CN¥12.50 1.84 USD | CN¥6.87B 1.01B USD | 81.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.57 0.38 USD |
0
|
CN¥6.84B 1.01B USD | CN¥70.63M 10.42M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥23.13 3.41 USD |
+9.99
|
CN¥6.83B 1.01B USD | CN¥9.32M 1.38M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.83B 1.01B USD | 51.39 | CN¥0.45 0.07 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥6.83B 1.01B USD | CN¥9.19M 1.36M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥6.81B 1B USD | CN¥40.14M 5.92M USD | CN¥3.88 0.57 USD | CN¥4.09 0.6 USD | CN¥6.81B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.59 4.37 USD |
-4.64
|
CN¥6.79B 1B USD | CN¥2.54M 375.33K USD | CN¥29.31 4.32 USD | CN¥30.93 4.56 USD | CN¥6.79B 1B USD | 17.10 | CN¥1.73 0.26 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.03 1.33 USD |
-2.9
|
CN¥6.79B 1B USD | CN¥12.66M 1.87M USD | CN¥8.94 1.32 USD | CN¥9.43 1.39 USD | CN¥6.79B 1B USD | 112.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.52 2.88 USD |
-1.81
|
CN¥6.79B 1B USD | CN¥3.17M 467.2K USD | CN¥19.22 2.84 USD | CN¥20.01 2.95 USD | CN¥6.79B 1B USD | 69.71 | CN¥0.28 0.04 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥6.79B 1B USD | CN¥27.09M 4M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥6.79B 1B USD | 74.88 | CN¥0.09 0.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥6.79B 1B USD | CN¥25.19M 3.72M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.39 8.32 USD |
+2.25
|
CN¥6.79B 1B USD | CN¥5.90M 871.24K USD | CN¥51.67 7.62 USD | CN¥57.50 8.48 USD | CN¥6.79B 1B USD | 704.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.14 5.33 USD |
+10.02
|
CN¥6.79B 1B USD | CN¥12.06M 1.78M USD | CN¥34.44 5.08 USD | CN¥36.14 5.33 USD | CN¥6.79B 1B USD | 120.46 | CN¥0.30 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥6.78B 1B USD | CN¥19.92M 2.94M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥6.78B 999.7M USD | CN¥25.23M 3.72M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.25 4.91 USD |
+1.99
|
CN¥6.76B 996.91M USD | CN¥4.99M 736.16K USD | CN¥32.01 4.72 USD | CN¥33.49 4.94 USD | CN¥6.76B 996.91M USD | 255.76 | CN¥0.13 0.02 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.51 1.7 USD |
+0.44
|
CN¥6.75B 995.71M USD | CN¥3.14M 463.12K USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥6.75B 995.71M USD | 31.97 | CN¥0.36 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.87 1.6 USD |
-4.65
|
CN¥6.74B 994.91M USD | CN¥26.77M 3.95M USD | CN¥10.77 1.59 USD | CN¥11.29 1.67 USD | CN¥6.74B 994.91M USD | 19.41 | CN¥0.56 0.08 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.64 2.31 USD |
+9.99
|
CN¥6.74B 994.73M USD | CN¥14.99M 2.21M USD | CN¥13.76 2.03 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.73M USD | 47.39 | CN¥0.33 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.50 4.21 USD |
-1.25
|
CN¥6.74B 994.64M USD | CN¥6.02M 887.97K USD | CN¥28.25 4.17 USD | CN¥29.54 4.36 USD | CN¥6.74B 994.64M USD | 150.00 | CN¥0.19 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.51 2.14 USD |
-3.91
|
CN¥6.71B 989.61M USD | CN¥17.40M 2.57M USD | CN¥14.25 2.1 USD | CN¥15.11 2.23 USD | CN¥6.71B 989.61M USD | 60.45 | CN¥0.24 0.04 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥22.77M 3.36M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.76 1.14 USD |
-2.02
|
CN¥6.70B 989.27M USD | CN¥9.30M 1.37M USD | CN¥7.62 1.12 USD | CN¥7.99 1.18 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥16.04 2.37 USD |
-4.92
|
CN¥6.69B 986.42M USD | CN¥11.01M 1.62M USD | CN¥16.01 2.36 USD | CN¥17.00 2.51 USD | CN¥6.69B 986.42M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.38 3.15 USD |
+1.42
|
CN¥6.68B 985.94M USD | CN¥2.24M 330.33K USD | CN¥20.75 3.06 USD | CN¥21.47 3.17 USD | CN¥6.68B 985.94M USD | 29.69 | CN¥0.72 0.11 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.02 5.46 USD |
+1.26
|
CN¥6.66B 983.19M USD | CN¥17.78M 2.62M USD | CN¥34.30 5.06 USD | CN¥37.52 5.54 USD | CN¥6.66B 983.19M USD | 411.33 | CN¥0.09 0.01 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥16.95 2.5 USD |
-0.7
|
CN¥6.66B 983.15M USD | CN¥5.30M 782.61K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.66B 983.15M USD | 26.07 | CN¥0.65 0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.92 5.3 USD |
-1.32
|
CN¥6.66B 982.92M USD | CN¥14.61M 2.16M USD | CN¥35.64 5.26 USD | CN¥37.19 5.49 USD | CN¥6.66B 982.92M USD | 69.07 | CN¥0.52 0.08 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.05 1.63 USD |
-2.99
|
CN¥6.66B 982.74M USD | CN¥42.40M 6.26M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥6.66B 982.74M USD | 36.83 | CN¥0.30 0.04 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.03 2.51 USD |
-0.99
|
CN¥6.64B 980.23M USD | CN¥9.67M 1.43M USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥6.64B 980.23M USD | 19.35 | CN¥0.88 0.13 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.95 0.88 USD |
-3.72
|
CN¥6.64B 980.08M USD | CN¥110.52M 16.31M USD | CN¥5.90 0.87 USD | CN¥6.35 0.94 USD | CN¥6.64B 980.08M USD | 148.75 | CN¥0.04 0.005 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.54 0.96 USD |
-3.4
|
CN¥6.64B 979.57M USD | CN¥33.96M 5.01M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥6.64B 979.57M USD | 130.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥55.30 8.16 USD |
-2.9
|
CN¥6.64B 979.12M USD | CN¥5.83M 860.5K USD | CN¥53.88 7.95 USD | CN¥57.00 8.41 USD | CN¥6.64B 979.12M USD | 87.77 | CN¥0.63 0.09 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.09 5.62 USD |
-3.13
|
CN¥6.63B 977.89M USD | CN¥4.47M 659.32K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥6.63B 977.89M USD | 95.22 | CN¥0.40 0.06 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.91 1.17 USD |
+1.15
|
CN¥6.62B 976.57M USD | CN¥16.88M 2.49M USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥6.62B 976.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥6.62B 976.03M USD | CN¥7.82M 1.15M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥6.62B 976.03M USD | 37.29 | CN¥0.41 0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥6.61B 975.97M USD | CN¥45.83M 6.76M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.61B 975.97M USD | 88.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥6.60B 974.27M USD | CN¥65.74M 9.7M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥6.60B 974.27M USD | 121.50 | CN¥0.06 0.008 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥6.59B 972.84M USD | CN¥10.13M 1.49M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.27 2.4 USD |
-10.01
|
CN¥6.59B 972.24M USD | CN¥24.18M 3.57M USD | CN¥16.27 2.4 USD | CN¥17.37 2.56 USD | CN¥6.59B 972.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.11 1.79 USD |
+9.39
|
CN¥6.58B 971.45M USD | CN¥22.32M 3.29M USD | CN¥11.05 1.63 USD | CN¥12.30 1.81 USD | CN¥6.58B 971.45M USD | 26.32 | CN¥0.46 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.96 1.03 USD |
-6.45
|
CN¥6.58B 970.88M USD | CN¥28.84M 4.25M USD | CN¥6.87 1.01 USD | CN¥7.38 1.09 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥6.56B 968.49M USD | CN¥38.96M 5.75M USD | CN¥3.03 0.45 USD | CN¥3.19 0.47 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.27 2.25 USD |
+0.66
|
CN¥6.56B 968.02M USD | CN¥5.15M 760.49K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥6.56B 968.02M USD | 29.94 | CN¥0.51 0.08 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$139.46K 17.83K USD | HK$13.53 1.73 USD | HK$13.63 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.51 6.71 USD |
-2.51
|
CN¥6.55B 966.94M USD | CN¥2.45M 362.07K USD | CN¥45.01 6.64 USD | CN¥47.15 6.96 USD | CN¥6.55B 966.94M USD | 216.71 | CN¥0.21 0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥20.56 3.03 USD |
-0.72
|
CN¥6.55B 966.86M USD | CN¥5.61M 828.33K USD | CN¥20.32 3 USD | CN¥21.08 3.11 USD | CN¥6.55B 966.86M USD | 30.68 | CN¥0.67 0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.72 1.88 USD |
-3.56
|
CN¥6.54B 965.03M USD | CN¥5.53M 816.18K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥6.54B 965.03M USD | 13.82 | CN¥0.92 0.14 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.82 2.04 USD |
+6.47
|
CN¥6.53B 963.72M USD | CN¥41.68M 6.15M USD | CN¥12.64 1.86 USD | CN¥13.88 2.05 USD | CN¥6.53B 963.72M USD | 29.40 | CN¥0.47 0.07 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.76 3.21 USD |
-2.42
|
CN¥6.52B 961.94M USD | CN¥2.01M 297.23K USD | CN¥21.40 3.16 USD | CN¥22.27 3.29 USD | CN¥6.52B 961.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.79 2.18 USD |
-3.33
|
CN¥6.51B 961.24M USD | CN¥18.53M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 961.24M USD | 184.87 | CN¥0.08 0.01 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.59 4.22 USD |
-5.55
|
CN¥6.50B 959.03M USD | CN¥5.86M 865.05K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.50B 959.03M USD | 102.10 | CN¥0.28 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.90 5.59 USD |
+8.66
|
CN¥6.49B 956.94M USD | CN¥22.00M 3.25M USD | CN¥34.00 5.02 USD | CN¥38.35 5.66 USD | CN¥6.49B 956.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥6.48B 956.21M USD | CN¥37.35M 5.51M USD | CN¥5.43 0.8 USD | CN¥5.78 0.85 USD | CN¥6.48B 956.21M USD | 26.38 | CN¥0.21 0.03 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥6.47B 954.87M USD | CN¥91.79M 13.54M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.46B 953.88M USD | CN¥24.03M 3.55M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥6.46B 953.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.03 1.63 USD |
+0.91
|
CN¥6.46B 953.04M USD | CN¥5.28M 778.92K USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥6.46B 953.04M USD | 22.51 | CN¥0.49 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.47 1.54 USD |
+0.87
|
CN¥6.41B 946.19M USD | CN¥1.98M 292.44K USD | CN¥10.21 1.51 USD | CN¥10.49 1.55 USD | CN¥6.41B 946.19M USD | 14.54 | CN¥0.72 0.11 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥25.87M 3.82M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥6.41B 946.01M USD | CN¥32.21M 4.75M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥6.41B 945.64M USD | CN¥41.77M 6.16M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥6.41B 945.64M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.07 3.4 USD |
-0.13
|
CN¥6.38B 942.05M USD | CN¥3.86M 569.06K USD | CN¥22.80 3.36 USD | CN¥24.10 3.56 USD | CN¥6.38B 942.05M USD | 76.89 | CN¥0.30 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥6.38B 941.18M USD | CN¥7.33M 1.08M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥6.38B 941.18M USD | 64.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.86 1.9 USD |
-5.3
|
CN¥6.38B 940.89M USD | CN¥31.25M 4.61M USD | CN¥12.70 1.87 USD | CN¥13.50 1.99 USD | CN¥6.38B 940.89M USD | 142.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥6.37B 939.62M USD | CN¥26.85M 3.96M USD | CN¥4.17 0.62 USD | CN¥4.59 0.68 USD | CN¥6.37B 939.62M USD | 105.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥6.36B 937.78M USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.85 1.16 USD |
-0.51
|
CN¥6.36B 937.76M USD | CN¥21.83M 3.22M USD | CN¥7.63 1.13 USD | CN¥8.35 1.23 USD | CN¥6.36B 937.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.96 1.47 USD |
-2.92
|
CN¥6.35B 937.21M USD | CN¥14.87M 2.19M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥6.35B 937.21M USD | 199.19 | CN¥0.05 0.007 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.53 1.55 USD |
-4.96
|
CN¥6.35B 936.86M USD | CN¥11.83M 1.75M USD | CN¥10.44 1.54 USD | CN¥11.05 1.63 USD | CN¥6.35B 936.86M USD | 30.97 | CN¥0.34 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.49 0.66 USD |
-4.47
|
CN¥6.35B 936.68M USD | CN¥42.10M 6.21M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥6.35B 936.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.30 0.63 USD |
-5.49
|
CN¥6.34B 935.72M USD | CN¥44.00M 6.49M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.34B 935.72M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥6.34B 934.9M USD | CN¥10.57M 1.56M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.34B 934.9M USD | 26.11 | CN¥0.17 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.58 1.41 USD |
+1.59
|
CN¥6.34B 934.72M USD | CN¥9.69M 1.43M USD | CN¥9.26 1.37 USD | CN¥9.79 1.44 USD | CN¥6.34B 934.72M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.51 1.85 USD |
-4.65
|
CN¥6.33B 934.23M USD | CN¥7.05M 1.04M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥6.33B 934.23M USD | 52.12 | CN¥0.24 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.42 4.49 USD |
+0.96
|
CN¥6.33B 933.41M USD | CN¥1.66M 244.32K USD | CN¥29.63 4.37 USD | CN¥30.45 4.49 USD | CN¥6.33B 933.41M USD | 17.58 | CN¥1.73 0.26 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.26 2.4 USD |
-2.17
|
CN¥6.32B 933.04M USD | CN¥12.33M 1.82M USD | CN¥16.01 2.36 USD | CN¥16.88 2.49 USD | CN¥6.32B 933.04M USD | 406.50 | CN¥0.04 0.005 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥6.32B 932.08M USD | CN¥4.81M 709.21K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.32B 932.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥26.95 3.98 USD |
+0.75
|
CN¥6.32B 931.79M USD | CN¥1.15M 169.21K USD | CN¥26.58 3.92 USD | CN¥26.97 3.98 USD | CN¥6.32B 931.79M USD | 13.61 | CN¥1.98 0.29 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.94 6.93 USD |
+2.04
|
CN¥6.32B 931.77M USD | CN¥4.98M 735.42K USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥6.32B 931.77M USD | 67.05 | CN¥0.70 0.1 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.44 2.28 USD |
+0.59
|
CN¥6.31B 930.72M USD | CN¥5.88M 867.84K USD | CN¥15.11 2.23 USD | CN¥15.81 2.33 USD | CN¥6.31B 930.72M USD | 128.66 | CN¥0.12 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.79 1.89 USD |
-3.62
|
CN¥6.30B 929.91M USD | CN¥17.52M 2.59M USD | CN¥12.66 1.87 USD | CN¥13.49 1.99 USD | CN¥6.30B 929.91M USD | 142.11 | CN¥0.09 0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.55 5.54 USD |
+1.4
|
CN¥6.28B 926.23M USD | CN¥1.95M 287.22K USD | CN¥36.62 5.4 USD | CN¥37.77 5.57 USD | CN¥6.28B 926.23M USD | 35.76 | CN¥1.05 0.15 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
-6.19
|
CN¥6.27B 925.46M USD | CN¥130.53M 19.26M USD | CN¥1.89 0.28 USD | CN¥2.07 0.31 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥6.26B 924.19M USD | CN¥23.71M 3.5M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.85 1.16 USD |
-3.56
|
CN¥6.26B 923.45M USD | CN¥38.20M 5.64M USD | CN¥7.75 1.14 USD | CN¥8.39 1.24 USD | CN¥6.26B 923.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.21 3.72 USD |
-5.55
|
CN¥6.26B 923.04M USD | CN¥9.92M 1.46M USD | CN¥24.70 3.64 USD | CN¥26.41 3.9 USD | CN¥6.26B 923.04M USD | 100.84 | CN¥0.25 0.04 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥6.24B 921.04M USD | CN¥54.44M 8.03M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥6.24B 921.04M USD | 80.44 | CN¥0.09 0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.99 1.47 USD |
-1.96
|
CN¥6.24B 920.66M USD | CN¥11.31M 1.67M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.25 9.92 USD |
-5.28
|
CN¥6.23B 919.68M USD | CN¥1.87M 276.36K USD | CN¥67.00 9.89 USD | CN¥70.80 10.45 USD | CN¥6.23B 919.68M USD | 67.25 | CN¥1.00 0.15 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥21.35 3.15 USD |
+2.35
|
CN¥6.23B 918.78M USD | CN¥48.54M 7.16M USD | CN¥19.20 2.83 USD | CN¥21.56 3.18 USD | CN¥6.23B 918.78M USD | 213.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥6.22B 918.45M USD | CN¥14.27M 2.1M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥6.22B 918.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.31 4.62 USD |
-4.4
|
CN¥6.22B 917.92M USD | CN¥7.08M 1.04M USD | CN¥30.60 4.51 USD | CN¥32.45 4.79 USD | CN¥6.22B 917.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.05 0.3 USD |
-5.09
|
CN¥6.22B 917.89M USD | CN¥98.65M 14.56M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥6.22B 917.43M USD | CN¥12.99M 1.92M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.20 2.39 USD |
-3.28
|
CN¥6.21B 916.47M USD | CN¥5.72M 844.42K USD | CN¥16.14 2.38 USD | CN¥16.71 2.47 USD | CN¥6.21B 916.47M USD | 39.51 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||