取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.7 79.47 USD |
+1.82
|
$28.22B 30.84B USD | $553.57K 605.12K USD | $70.95 77.56 USD | $72.7 79.47 USD | $28.22B 30.84B USD | 10.18 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64.55 70.56 USD |
-0.69
|
$22.43B 24.51B USD | $172.21K 188.25K USD | $63.2 69.09 USD | $66.15 72.31 USD | $22.43B 24.51B USD | 11.95 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.7 52.14 USD |
+1.23
|
$15.59B 17.05B USD | $419.23K 458.27K USD | $46.98 51.36 USD | $47.7 52.14 USD | $15.59B 17.05B USD | 14.72 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $80 87.45 USD |
+0.25
|
$9.24B 10.1B USD | $21.63K 23.64K USD | $79 86.36 USD | $81.5 89.09 USD | $9.24B 10.1B USD | 10.88 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $27.48 30.04 USD |
+4.33
|
$9.01B 9.85B USD | $810.51K 886K USD | $26.24 28.68 USD | $27.48 30.04 USD | $9.01B 9.85B USD | 5.02 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $104.8 114.56 USD |
+2.14
|
$8.23B 9B USD | $156.27K 170.83K USD | $101.7 111.17 USD | $104.8 114.56 USD | $8.23B 9B USD | 11.24 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.77 10.68 USD |
+0.41
|
$6.49B 7.09B USD | $93.57K 102.29K USD | $9.5 10.38 USD | $9.77 10.68 USD | $6.49B 7.09B USD | 10.28 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.2 69.09 USD |
+0.16
|
$6.17B 6.74B USD | $56.24K 61.48K USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.17B 6.74B USD | 13.03 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $45.15 49.36 USD |
+2.27
|
$5.78B 6.32B USD | $40.89K 44.7K USD | $44.05 48.15 USD | $45.15 49.36 USD | $5.78B 6.32B USD | 9.06 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $24.4 26.67 USD |
-0.16
|
$4.18B 4.57B USD | $216K 236.11K USD | $24.08 26.32 USD | $24.5 26.78 USD | $4.18B 4.57B USD | 0 | -$0.25 -0.2 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-1.27
|
$4.15B 4.54B USD | $58.95K 64.44K USD | $23.05 25.2 USD | $23.65 25.85 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| Wienerberger AG WIE.VI | $33.94 37.1 USD |
-0.24
|
$3.72B 4.06B USD | $161.17K 176.18K USD | $33.42 36.53 USD | $34.56 37.78 USD | $3.72B 4.06B USD | 47.13 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.98 12 USD |
+1.86
|
$3.37B 3.68B USD | $138.1K 150.96K USD | $10.76 11.76 USD | $10.98 12 USD | $3.37B 3.68B USD | 9.71 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.78 24.9 USD |
+0.8
|
$2.21B 2.42B USD | $59.23K 64.75K USD | $22.56 24.66 USD | $23.08 25.23 USD | $2.21B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.66
|
$2.07B 2.26B USD | $40.64K 44.42K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164.8 180.15 USD |
-3.17
|
$1.81B 1.98B USD | $30.15K 32.95K USD | $163.4 178.62 USD | $171.6 187.58 USD | $1.81B 1.98B USD | 20.99 | $7.85 8.58 USD | |
| Ceconomy AG CEC.VI | $3.3 3.61 USD |
-1.79
|
$1.6B 1.75B USD | $0 0 USD | $3.29 3.6 USD | $3.39 3.7 USD | $1.6B 1.75B USD | 20.62 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.93
|
$1.52B 1.67B USD | $8.62K 9.42K USD | $75.9 82.97 USD | $76.6 83.73 USD | $1.52B 1.67B USD | 31.74 | $2.4 2.62 USD | |
| PORR AG POS.VI | $30.9 33.78 USD |
+1.64
|
$1.18B 1.29B USD | $49.88K 54.53K USD | $29.95 32.74 USD | $30.9 33.78 USD | $1.18B 1.29B USD | 13.31 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.7 32.47 USD |
+2.95
|
$1.15B 1.25B USD | $55.22K 60.36K USD | $28.7 31.37 USD | $30.15 32.96 USD | $1.15B 1.25B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.9 33.78 USD |
-0.32
|
$1.07B 1.17B USD | $29.95K 32.74K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.07B 1.17B USD | 10.72 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.79 USD |
-1.1
|
$780.13M 852.79M USD | $19K 20.77K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $780.13M 852.79M USD | 0 | -$2.16 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
+1.77
|
$718.62M 785.55M USD | $3K 3.28K USD | $11.3 12.35 USD | $11.5 12.57 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.5 19.13 USD |
+2.94
|
$679.88M 743.2M USD | $221.35K 241.97K USD | $16.6 18.15 USD | $17.72 19.37 USD | $679.88M 743.2M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $43.3 47.33 USD |
-1.59
|
$574.56M 628.08M USD | $6.05K 6.62K USD | $42.8 46.79 USD | $45 49.19 USD | $574.56M 628.08M USD | 26.24 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $33.4 36.51 USD |
-0.6
|
$526.37M 575.39M USD | $36.83K 40.26K USD | $32.85 35.91 USD | $34.2 37.39 USD | $526.37M 575.39M USD | 10.47 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.81 3.07 USD |
0
|
$487.4M 532.79M USD | $1.1K 1.2K USD | $2.81 3.07 USD | $2.9 3.17 USD | $487.4M 532.79M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.91 7.55 USD |
-1.29
|
$316.41M 345.88M USD | $14.51K 15.86K USD | $6.83 7.47 USD | $7 7.65 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.88 15.17 USD |
+5.15
|
$285.56M 312.15M USD | $9.11K 9.96K USD | $13.2 14.43 USD | $14.14 15.46 USD | $285.56M 312.15M USD | 24.78 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.85 5.3 USD |
+1.04
|
$206.51M 225.75M USD | $8.3K 9.07K USD | $4.74 5.18 USD | $4.85 5.3 USD | $206.51M 225.75M USD | 12.76 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.36 8.05 USD |
+0.82
|
$105.25M 115.05M USD | $7.73K 8.45K USD | $7.18 7.85 USD | $7.36 8.05 USD | $105.25M 115.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.01 3.29 USD |
-0.66
|
$66.21M 72.37M USD | $12.67K 13.85K USD | $2.95 3.22 USD | $3.03 3.31 USD | $66.21M 72.37M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-1.45
|
$28.22M 30.84M USD | $20.8K 22.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.22M 30.84M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $9.7 10.6 USD |
-1.15
|
$0 0 USD | $9.64K 10.54K USD | $9.54 10.43 USD | $9.78 10.7 USD | $0 0 USD | 2.15 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $401.3 438.68 USD |
0
|
$3.01T 3.29T USD | $155 169.44 USD | $401 438.35 USD | $403.35 440.92 USD | $3.01T 3.29T USD | 34.83 | $11.52 12.59 USD | |
| NVIDIA Corporation NVDA.VI | $119.9 131.07 USD |
+3.02
|
$2.94T 3.22T USD | $3.14K 3.44K USD | $117.02 127.92 USD | $120 131.18 USD | $2.94T 3.22T USD | 45.76 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $189.72 207.39 USD |
+0.21
|
$2.87T 3.14T USD | $659 720.38 USD | $188.5 206.06 USD | $190.48 208.22 USD | $2.87T 3.14T USD | 33.16 | $5.72 6.25 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,661.52 34610.32 USD |
-0.45
|
$2.47T 2.7T USD | $0 0 USD | $31,635.2 34581.55 USD | $31,958.11 34934.53 USD | $2.47T 2.7T USD | 27531.75 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $188.82 206.41 USD |
-1.15
|
$2T 2.19T USD | $1.17K 1.27K USD | $187.14 204.57 USD | $189.3 206.93 USD | $2T 2.19T USD | 34.58 | $5.46 5.97 USD | |
| Alphabet Inc. GOOA.VI | $146.64 160.3 USD |
+2.55
|
$1.8T 1.96T USD | $726 793.62 USD | $142.26 155.51 USD | $146.78 160.45 USD | $1.8T 1.96T USD | 18.37 | $7.98 8.72 USD | |
| Alphabet Inc. GOOC.VI | $147.84 161.61 USD |
+2.47
|
$1.79T 1.96T USD | $219 239.4 USD | $143.52 156.89 USD | $147.84 161.61 USD | $1.79T 1.96T USD | 18.52 | $7.98 8.72 USD | |
| RTL Group S.A. RTL.VI | $36,845.62 8106.49 USD |
-0.43
|
$5.7T 1.25T USD | $0 0 USD | $36,806.33 8097.85 USD | $37,186.4 8181.47 USD | $5.7T 1.25T USD | 17137.49 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $305.8 334.28 USD |
+6.22
|
$1.03T 1.13T USD | $971 1.06K USD | $300.1 328.05 USD | $306.15 334.66 USD | $1.03T 1.13T USD | 197.29 | $1.55 1.69 USD | |
| Broadcom Inc. BROA.VI | $207.85 227.21 USD |
+0.31
|
$987.98B 1.08T USD | $112 122.43 USD | $205.3 224.42 USD | $209.2 228.68 USD | $987.98B 1.08T USD | 107.69 | $1.93 2.11 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $679,500 742785.31 USD |
-1.59
|
$978.98B 1.07T USD | $0 0 USD | $679,500 742785.31 USD | $686,000 749890.69 USD | $978.98B 1.07T USD | 13.55 | $50.13K 54799.19 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $453 495.19 USD |
-1.62
|
$978.73B 1.07T USD | $23 25.14 USD | $453 495.19 USD | $458 500.66 USD | $978.73B 1.07T USD | 13.55 | $33.43 36.54 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $174.2 190.42 USD |
+0.81
|
$903.5B 987.64B USD | $10 10.93 USD | $173 189.11 USD | $174.2 190.42 USD | $903.5B 987.64B USD | 23.54 | $7.4 8.09 USD | |
| Walmart Inc. WMT.VI | $86.33 94.37 USD |
-0.05
|
$691.04B 755.4B USD | $0 0 USD | $85.29 93.23 USD | $86.33 94.37 USD | $691.04B 755.4B USD | 40.34 | $2.14 2.34 USD | |
| JPMorgan Chase & Co. JPM.VI | $236.95 259.02 USD |
+0.7
|
$663.36B 725.14B USD | $11 12.02 USD | $233.8 255.57 USD | $236.95 259.02 USD | $663.36B 725.14B USD | 13.06 | $18.14 19.83 USD | |
| Visa Inc. VISA.VI | $318.3 347.94 USD |
-0.38
|
$612.55B 669.6B USD | $3 3.28 USD | $316.25 345.7 USD | $318.65 348.33 USD | $612.55B 669.6B USD | 35.96 | $8.85 9.67 USD | |
| Eli Lilly and Company LLYC.VI | $647.9 708.24 USD |
-3.53
|
$582.31B 636.54B USD | $106 115.87 USD | $647.9 708.24 USD | $675.2 738.08 USD | $582.31B 636.54B USD | 59.16 | $10.95 11.97 USD | |
| Tencent Holdings Limited NNN1.VI | $61.5 67.23 USD |
+4.24
|
$560.04B 612.2B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $560.04B 612.2B USD | 24.40 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNND.VI | $59.97 65.56 USD |
+1.47
|
$546.1B 596.97B USD | $3 3.28 USD | $59.43 64.97 USD | $60.42 66.05 USD | $546.1B 596.97B USD | 23.79 | $2.52 2.75 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | $512.9 560.67 USD |
-1.04
|
$466.96B 510.45B USD | $2 2.19 USD | $512.8 560.56 USD | $516.1 564.17 USD | $466.96B 510.45B USD | 40.38 | $12.7 13.88 USD | |
| Netflix, Inc. NFLX.VI | $1,026.2 1121.78 USD |
+0.47
|
$438.69B 479.54B USD | $12 13.12 USD | $1,008.6 1102.54 USD | $1,026.2 1121.78 USD | $438.69B 479.54B USD | 54.61 | $18.79 20.54 USD | |
| Exxon Mobil Corporation XOM.VI | $98.19 107.33 USD |
0
|
$425.14B 464.74B USD | $0 0 USD | $97.98 107.11 USD | $98.44 107.61 USD | $425.14B 464.74B USD | 14.61 | $6.72 7.35 USD | |
| Oracle Corporation ORCL.VI | $145.06 158.57 USD |
+0.47
|
$412.03B 450.4B USD | $1 1.09 USD | $144.12 157.54 USD | $145.76 159.34 USD | $412.03B 450.4B USD | 38.17 | $3.8 4.15 USD | |
| Costco Wholesale Corporation COST.VI | $889.9 972.78 USD |
-1.57
|
$394.83B 431.61B USD | $0 0 USD | $886.9 969.5 USD | $893.3 976.5 USD | $394.83B 431.61B USD | 58.23 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $141.38 154.55 USD |
-0.48
|
$333.79B 364.87B USD | $137 149.76 USD | $140.72 153.83 USD | $142.24 155.49 USD | $333.79B 364.87B USD | 25.20 | $5.61 6.13 USD | |
| The Home Depot, Inc. HD.VI | $333.9 365 USD |
-0.99
|
$331.87B 362.78B USD | $0 0 USD | $331.6 362.48 USD | $334 365.11 USD | $331.87B 362.78B USD | 25.12 | $13.29 14.53 USD | |
| Johnson & Johnson JNJ.VI | $131.02 143.22 USD |
-1.81
|
$316.04B 345.48B USD | $313 342.15 USD | $130.76 142.94 USD | $133.14 145.54 USD | $316.04B 345.48B USD | 16.35 | $8.01 8.76 USD | |
| Bank of America Corporation BOAC.VI | $39.85 43.56 USD |
+0.91
|
$303.31B 331.56B USD | $0 0 USD | $39.29 42.95 USD | $39.85 43.56 USD | $303.31B 331.56B USD | 13.32 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+0.62
|
$301.62B 329.71B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $301.62B 329.71B USD | 5.37 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $257.45 281.43 USD |
-1.11
|
$300.34B 328.31B USD | $31 33.89 USD | $257.45 281.43 USD | $261.15 285.47 USD | $300.34B 328.31B USD | 52.97 | $4.86 5.31 USD | |
| AbbVie Inc. ABBV.VI | $161.8 176.87 USD |
-3.92
|
$287.55B 314.34B USD | $0 0 USD | $161.8 176.87 USD | $168.6 184.3 USD | $287.55B 314.34B USD | 77.41 | $2.09 2.28 USD | |
| Alibaba Group Holding Limited AHLA.VI | $119.8 130.96 USD |
+0.84
|
$285.77B 312.38B USD | $0 0 USD | $119 130.08 USD | $119.8 130.96 USD | $285.77B 312.38B USD | 19.54 | $6.13 6.7 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.6 126.37 USD |
+2.98
|
$280.55B 306.68B USD | $1.5K 1.64K USD | $113.84 124.44 USD | $116.04 126.85 USD | $280.55B 306.68B USD | 578.00 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,579 2819.2 USD |
-0.04
|
$270.37B 295.55B USD | $0 0 USD | $2,564 2802.8 USD | $2,587 2827.94 USD | $270.37B 295.55B USD | 58.80 | $43.86 47.94 USD | |
| ASML Holding N.V. ASML.VI | $686 749.89 USD |
+2.39
|
$269.74B 294.86B USD | $6 6.56 USD | $676 738.96 USD | $686 749.89 USD | $269.74B 294.86B USD | 31.02 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
+2.09
|
$268.95B 294B USD | $0 0 USD | $676 738.96 USD | $686 749.89 USD | $268.95B 294B USD | 30.93 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $61.56 67.29 USD |
-0.47
|
$266.25B 291.05B USD | $182 198.95 USD | $61.33 67.04 USD | $61.69 67.44 USD | $266.25B 291.05B USD | 27.72 | $2.22 2.43 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $523.1 571.82 USD |
-2.35
|
$260.32B 284.57B USD | $0 0 USD | $523.1 571.82 USD | $533.7 583.41 USD | $260.32B 284.57B USD | 20.82 | $25.12 27.46 USD | |
| UnitedHealth Group Incorporated UNH.VI | $280.55 306.68 USD |
-1.34
|
$254.5B 278.2B USD | $48 52.47 USD | $280.55 306.68 USD | $287.3 314.06 USD | $254.5B 278.2B USD | 13.18 | $21.27 23.25 USD | |
| Salesforce, Inc. CRM.VI | $262.1 286.51 USD |
+0.15
|
$251.48B 274.9B USD | $280 306.08 USD | $258 282.03 USD | $263.6 288.15 USD | $251.48B 274.9B USD | 46.38 | $5.65 6.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $904 988.19 USD |
+1.57
|
$243.56B 266.24B USD | $1 1.09 USD | $896 979.45 USD | $910 994.75 USD | $243.56B 266.24B USD | 11.46 | $78.85 86.19 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
-0.28
|
$241.89B 264.42B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $241.89B 264.42B USD | 6.36 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $749 818.76 USD |
+0.67
|
$240.05B 262.4B USD | $0 0 USD | $744 813.29 USD | $752 822.04 USD | $240.05B 262.4B USD | 9.49 | $78.86 86.2 USD | |
| T-Mobile US, Inc. TMUS.VI | $208.1 227.48 USD |
-2.51
|
$236.78B 258.84B USD | $0 0 USD | $208.1 227.48 USD | $212 231.74 USD | $236.78B 258.84B USD | 22.84 | $9.11 9.96 USD | |
| Philip Morris International Inc. PMOR.VI | $146.32 159.95 USD |
-0.42
|
$228.83B 250.15B USD | $47 51.38 USD | $145.76 159.34 USD | $146.84 160.52 USD | $228.83B 250.15B USD | 25.85 | $5.66 6.19 USD | |
| Wells Fargo & Company WFC.VI | $68.08 74.42 USD |
-0.22
|
$222.37B 243.08B USD | $0 0 USD | $67.48 73.76 USD | $68.08 74.42 USD | $222.37B 243.08B USD | 13.75 | $4.95 5.41 USD | |
| Chevron Corporation CVX.VI | $126.24 138 USD |
-0.68
|
$220.72B 241.28B USD | $0 0 USD | $126.08 137.82 USD | $126.74 138.54 USD | $220.72B 241.28B USD | 16.20 | $7.79 8.52 USD | |
| Cisco Systems, Inc. CSCO.VI | $54.85 59.96 USD |
-1.44
|
$218.32B 238.65B USD | $2 2.19 USD | $54.85 59.96 USD | $55.43 60.59 USD | $218.32B 238.65B USD | 27.01 | $2.03 2.22 USD | |
| Toyota Motor Corporation TOM.VI | $16.64 18.19 USD |
-3.93
|
$216.86B 237.06B USD | $0 0 USD | $16.64 18.19 USD | $16.75 18.31 USD | $216.86B 237.06B USD | 7.56 | $2.2 2.4 USD | |
| International Business Machines Corporation IBM.VI | $229.8 251.2 USD |
-0.22
|
$216.12B 236.25B USD | $90 98.38 USD | $229.15 250.49 USD | $231.85 253.44 USD | $216.12B 236.25B USD | 44.19 | $5.2 5.68 USD | |
| General Electric Company GE.VI | $197.8 216.22 USD |
-0.7
|
$211.45B 231.15B USD | $93 101.66 USD | $197 215.35 USD | $198.4 216.88 USD | $211.45B 231.15B USD | 35.07 | $5.64 6.17 USD | |
| L'Oréal S.A. OR.VI | $376.4 411.46 USD |
-2.94
|
$204.44B 223.48B USD | $29 31.7 USD | $376.4 411.46 USD | $382.15 417.74 USD | $204.44B 223.48B USD | 31.52 | $11.94 13.05 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.87 USD |
+1.47
|
$202.03B 220.84B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $202.03B 220.84B USD | 4.95 | $0.16 0.17 USD | |
| Reliance Industries Limited RLI.VI | $59.6 65.15 USD |
-0.67
|
$201.85B 220.65B USD | $0 0 USD | $59.2 64.71 USD | $59.8 65.37 USD | $201.85B 220.65B USD | 27.98 | $2.13 2.33 USD | |
| Abbott Laboratories ABT.VI | $115.46 126.21 USD |
-0.84
|
$200.88B 219.59B USD | $0 0 USD | $114.9 125.6 USD | $115.46 126.21 USD | $200.88B 219.59B USD | 16.83 | $6.86 7.5 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $273.9 299.41 USD |
-1.47
|
$195.99B 214.24B USD | $117 127.9 USD | $273.9 299.41 USD | $276 301.71 USD | $195.99B 214.24B USD | 27.14 | $10.09 11.03 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+0.75
|
$195.43B 213.63B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $195.43B 213.63B USD | 5.97 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $924.4 1010.49 USD |
-0.14
|
$193.11B 211.1B USD | $6 6.56 USD | $923.5 1009.51 USD | $936.4 1023.61 USD | $193.11B 211.1B USD | 140.70 | $6.57 7.18 USD | |
| American Express Company AXP.VI | $269.3 294.38 USD |
-0.2
|
$190.48B 208.22B USD | $0 0 USD | $268.8 293.83 USD | $270.45 295.64 USD | $190.48B 208.22B USD | 21.10 | $12.76 13.95 USD | |
| Morgan Stanley MWD.VI | $116.56 127.42 USD |
+0.87
|
$188.64B 206.21B USD | $0 0 USD | $114.94 125.64 USD | $116.56 127.42 USD | $188.64B 206.21B USD | 15.35 | $7.59 8.3 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.79 USD |
+1.26
|
$183.55B 200.64B USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $183.55B 200.64B USD | 6.58 | $0.11 0.12 USD | |
| The Walt Disney Company DIS.VI | $99.93 109.24 USD |
+0.29
|
$180.98B 197.84B USD | $739 807.83 USD | $98.73 107.93 USD | $100.08 109.4 USD | $180.98B 197.84B USD | 22.91 | $4.36 4.77 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $501.9 548.64 USD |
-0.89
|
$180.55B 197.36B USD | $0 0 USD | $501.6 548.32 USD | $505.7 552.8 USD | $180.55B 197.36B USD | 82.54 | $6.08 6.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||