結果ページ5 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Communications Inc. ZOOM.VI | $62.91 68.77 USD |
-3.08
|
$20.5B 22.41B USD | $0 0 USD | $62.91 68.77 USD | $66.14 72.3 USD | $20.5B 22.41B USD | 21.18 | $2.97 3.25 USD | |
| Poste Italiane S.p.A. PST.VI | $15.67 17.12 USD |
-5.52
|
$20.28B 22.17B USD | $0 0 USD | $15.47 16.91 USD | $16.44 17.97 USD | $20.28B 22.17B USD | 10.17 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.VI | $80.38 87.87 USD |
-4.54
|
$20.27B 22.15B USD | $0 0 USD | $79.36 86.75 USD | $83.44 91.21 USD | $20.27B 22.15B USD | 12.27 | $6.55 7.16 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $99.76 109.05 USD |
-1.62
|
$20.23B 22.12B USD | $1 1.09 USD | $99.76 109.05 USD | $102.75 112.32 USD | $20.23B 22.12B USD | 24.27 | $4.11 4.49 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,305.5 1427.09 USD |
-9.43
|
$20.14B 22.02B USD | $12 13.12 USD | $1,304 1425.45 USD | $1,446 1580.67 USD | $20.14B 22.02B USD | 3.64 | $358.5 391.89 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,283 1402.49 USD |
-9.71
|
$20.08B 21.95B USD | $0 0 USD | $1,283 1402.49 USD | $1,427 1559.9 USD | $20.08B 21.95B USD | 3.61 | $354.88 387.93 USD | |
| Microchip Technology Incorporated MCHP.VI | $35.15 38.42 USD |
-7.21
|
$20.08B 21.95B USD | $565 617.62 USD | $34.38 37.58 USD | $36.84 40.27 USD | $20.08B 21.95B USD | 67.58 | $0.52 0.57 USD | |
| ZTE Corporation FZM.VI | $2.74 3 USD |
+0.59
|
$19.89B 21.74B USD | $0 0 USD | $2.72 2.98 USD | $2.74 3 USD | $19.89B 21.74B USD | 12.45 | $0.22 0.24 USD | |
| McCormick & Company, Incorporated MKC.VI | $73.86 80.74 USD |
0
|
$19.87B 21.72B USD | $134 146.48 USD | $70.5 77.07 USD | $73.86 80.74 USD | $19.87B 21.72B USD | 27.76 | $2.66 2.91 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $20.07 21.94 USD |
-5.66
|
$19.72B 21.55B USD | $3.9K 4.26K USD | $19.87 21.72 USD | $21.18 23.15 USD | $19.72B 21.55B USD | 0 | -$2.6 -2.8 USD | |
| BioNTech SE BNTX.VI | $80.8 88.33 USD |
-3
|
$19.64B 21.47B USD | $10 10.93 USD | $79.8 87.23 USD | $82.65 90.35 USD | $19.64B 21.47B USD | 0 | -$2.77 -3.02 USD | |
| Global Payments Inc. GPN.VI | $78.72 86.05 USD |
-6.62
|
$19.58B 21.4B USD | $0 0 USD | $78.72 86.05 USD | $84.14 91.98 USD | $19.58B 21.4B USD | 13.78 | $5.71 6.24 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $49.1 53.67 USD |
-7.36
|
$19.19B 20.98B USD | $8 8.75 USD | $48.2 52.69 USD | $53.2 58.15 USD | $19.19B 20.98B USD | 0 | -$1.78 -1.9 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.74 22.67 USD |
-5.9
|
$19.18B 20.97B USD | $642 701.79 USD | $20.61 22.53 USD | $21.77 23.8 USD | $19.18B 20.97B USD | 0 | -$0.9 -0.9 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
+3.46
|
$19.07B 20.84B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.07B 20.84B USD | 18.48 | $4.69 5.13 USD | |
| Dow Inc. DOW.VI | $26.49 28.95 USD |
-7.93
|
$18.75B 20.49B USD | $63 68.87 USD | $26.49 28.95 USD | $28.46 31.11 USD | $18.75B 20.49B USD | 18.14 | $1.46 1.6 USD | |
| Heineken Holding N.V. HEIO.VI | $65.9 72.04 USD |
-0.75
|
$18.61B 20.35B USD | $0 0 USD | $65.9 72.04 USD | $67.2 73.46 USD | $18.61B 20.35B USD | 37.44 | $1.76 1.92 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-7.97
|
$18.55B 20.28B USD | $0 0 USD | $1.8 1.97 USD | $1.96 2.14 USD | $18.55B 20.28B USD | 8.58 | $0.21 0.23 USD | |
| Expedia Group, Inc. EXPE.VI | $131.08 143.29 USD |
-5.74
|
$18B 19.67B USD | $0 0 USD | $131.08 143.29 USD | $137.12 149.89 USD | $18B 19.67B USD | 15.96 | $8.21 8.97 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.26 74.62 USD |
-1.22
|
$17.93B 19.6B USD | $2 2.19 USD | $67.42 73.7 USD | $68.86 75.27 USD | $17.93B 19.6B USD | 78.45 | $0.87 0.95 USD | |
| Halliburton Company HAL.VI | $18.4 20.12 USD |
-10.68
|
$17.7B 19.35B USD | $1.98K 2.16K USD | $18.4 20.12 USD | $20.19 22.07 USD | $17.7B 19.35B USD | 7.02 | $2.62 2.86 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Biogen Inc. BIIB.VI | $114.45 125.11 USD |
-3.13
|
$17.54B 19.18B USD | $0 0 USD | $114.45 125.11 USD | $117.65 128.61 USD | $17.54B 19.18B USD | 11.16 | $10.25 11.2 USD | |
| ArcelorMittal S.A. MT.VI | $22.76 24.88 USD |
-9.47
|
$17.49B 19.12B USD | $780 852.65 USD | $22.31 24.39 USD | $23.42 25.6 USD | $17.49B 19.12B USD | 14.49 | $1.57 1.72 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $76.8 83.95 USD |
-1.71
|
$17.27B 18.88B USD | $0 0 USD | $76.35 83.46 USD | $78.1 85.37 USD | $17.27B 18.88B USD | 9.05 | $8.48 9.27 USD | |
| Terna S.p.A. TRN.VI | $8.51 9.31 USD |
-1.78
|
$17.1B 18.69B USD | $0 0 USD | $8.51 9.31 USD | $8.76 9.58 USD | $17.1B 18.69B USD | 16.37 | $0.52 0.57 USD | |
| MTU Aero Engines AG MTX.VI | $285.4 311.98 USD |
-8.26
|
$16.77B 18.33B USD | $0 0 USD | $283.7 310.12 USD | $308.5 337.23 USD | $16.77B 18.33B USD | 24.73 | $11.54 12.61 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $11.48 12.54 USD |
-11.16
|
$16.48B 18.01B USD | $23 25.14 USD | $11.48 12.54 USD | $12.44 13.6 USD | $16.48B 18.01B USD | 6.00 | $1.91 2.09 USD | |
| Snam S.p.A. SRG.VI | $4.86 5.31 USD |
-2.14
|
$16.3B 17.82B USD | $70 76.52 USD | $4.86 5.31 USD | $5 5.47 USD | $16.3B 17.82B USD | 12.78 | $0.38 0.42 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $166.15 181.62 USD |
-4.43
|
$16.16B 17.67B USD | $0 0 USD | $165.95 181.41 USD | $172.8 188.89 USD | $16.16B 17.67B USD | 91.79 | $1.81 1.98 USD | |
| Hormel Foods Corporation HRL.VI | $28.41 31.06 USD |
+0.35
|
$15.85B 17.33B USD | $0 0 USD | $28.39 31.03 USD | $28.62 31.29 USD | $15.85B 17.33B USD | 22.54 | $1.26 1.38 USD | |
| Southwest Airlines Co. LUV.VI | $24.13 26.38 USD |
-10.48
|
$15.68B 17.15B USD | $0 0 USD | $24.13 26.38 USD | $26.06 28.48 USD | $15.68B 17.15B USD | 34.47 | $0.7 0.77 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.65 1.81 USD |
-7.73
|
$15.66B 17.12B USD | $0 0 USD | $1.65 1.81 USD | $1.79 1.96 USD | $15.66B 17.12B USD | 9.72 | $0.17 0.19 USD | |
| Carlsberg A/S CARL.VI | $116.2 127.02 USD |
-1.36
|
$15.61B 17.06B USD | $84 91.82 USD | $115.9 126.69 USD | $119 130.08 USD | $15.61B 17.06B USD | 16.81 | $6.91 7.55 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.01 4.38 USD |
-0.37
|
$15.6B 17.05B USD | $0 0 USD | $4 4.37 USD | $4.06 4.43 USD | $15.6B 17.05B USD | 20.05 | $0.2 0.22 USD | |
| Nidec Corporation NIB.VI | $13.2 14.43 USD |
-6.42
|
$15.39B 16.82B USD | $0 0 USD | $13.15 14.37 USD | $13.5 14.76 USD | $15.39B 16.82B USD | 21.63 | $0.61 0.67 USD | |
| STMicroelectronics N.V. STMI.VI | $17.15 18.75 USD |
-5.93
|
$15.35B 16.78B USD | $13.85K 15.14K USD | $16.67 18.22 USD | $18.24 19.94 USD | $15.35B 16.78B USD | 11.13 | $1.54 1.68 USD | |
| Ulta Beauty, Inc. ULTA.VI | $330.2 360.95 USD |
-0.48
|
$15.28B 16.7B USD | $82 89.64 USD | $322.9 352.97 USD | $332.7 363.69 USD | $15.28B 16.7B USD | 14.20 | $23.25 25.42 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.6 13.77 USD |
-5.97
|
$14.91B 16.3B USD | $0 0 USD | $12.6 13.77 USD | $13.5 14.76 USD | $14.91B 16.3B USD | 0 | -$1.34 -1.4 USD | |
| Baxter International Inc. BAX.VI | $26.93 29.43 USD |
-5.77
|
$14.75B 16.12B USD | $0 0 USD | $26.93 29.43 USD | $28.24 30.86 USD | $14.75B 16.12B USD | 0 | -$0.59 -0.6 USD | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-3.33
|
$14.71B 16.08B USD | $0 0 USD | $5.23 5.71 USD | $5.38 5.88 USD | $14.71B 16.08B USD | 104.50 | $0.05 0.05 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.47 19.1 USD |
-5.7
|
$14.57B 15.92B USD | $0 0 USD | $17.01 18.59 USD | $18.13 19.81 USD | $14.57B 15.92B USD | 6.44 | $2.71 2.96 USD | |
| Warner Music Group Corp. WMG.VI | $27.57 30.14 USD |
-2.3
|
$14.42B 15.76B USD | $0 0 USD | $27.22 29.76 USD | $27.96 30.56 USD | $14.42B 15.76B USD | 30.29 | $0.91 0.99 USD | |
| Traton SE 8TRA.VI | $28.3 30.94 USD |
-6.75
|
$14.41B 15.75B USD | $311 339.97 USD | $27.6 30.17 USD | $29.55 32.3 USD | $14.41B 15.75B USD | 5.04 | $5.61 6.13 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Moncler S.p.A. MONC.VI | $52.68 57.59 USD |
-4.39
|
$14.26B 15.58B USD | $681 744.43 USD | $52.54 57.43 USD | $54.98 60.1 USD | $14.26B 15.58B USD | 22.32 | $2.36 2.58 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
+0.8
|
$14.25B 15.57B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.25B 15.57B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.55 0.6 USD |
+0.73
|
$14.23B 15.56B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.23B 15.56B USD | 6.09 | $0.09 0.1 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.1 446.11 USD |
-2.76
|
$14.18B 15.5B USD | $96 104.94 USD | $400.8 438.13 USD | $417.4 456.27 USD | $14.18B 15.5B USD | 26.43 | $15.44 16.88 USD | |
| Bouygues SA EN.VI | $35.85 39.19 USD |
-3.03
|
$13.96B 15.26B USD | $0 0 USD | $35.64 38.96 USD | $36.58 39.99 USD | $13.96B 15.26B USD | 13.47 | $2.66 2.91 USD | |
| bioMérieux S.A. BIM.VI | $116.7 127.57 USD |
-1.93
|
$13.76B 15.04B USD | $0 0 USD | $116.2 127.02 USD | $118.7 129.76 USD | $13.76B 15.04B USD | 32.06 | $3.64 3.98 USD | |
| Euronext N.V. ENX.VI | $133.9 146.37 USD |
-4.29
|
$13.76B 15.04B USD | $0 0 USD | $133.9 146.37 USD | $139.8 152.82 USD | $13.76B 15.04B USD | 23.82 | $5.62 6.14 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Fresenius Medical Care AG FME.VI | $44.45 48.59 USD |
-4.39
|
$13.68B 14.96B USD | $0 0 USD | $44.45 48.59 USD | $46.56 50.9 USD | $13.68B 14.96B USD | 24.28 | $1.83 2 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.1 68.98 USD |
-1.22
|
$13.57B 14.84B USD | $0 0 USD | $56.47 61.73 USD | $63.1 68.98 USD | $13.57B 14.84B USD | 14.24 | $4.43 4.84 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.79 3.05 USD |
-4.91
|
$13.48B 14.73B USD | $1.06K 1.16K USD | $2.76 3.02 USD | $2.88 3.14 USD | $13.48B 14.73B USD | 4.98 | $0.56 0.61 USD | |
| Symrise AG SY1.VI | $96.04 104.98 USD |
+1.05
|
$13.42B 14.67B USD | $0 0 USD | $96.04 104.98 USD | $97.72 106.82 USD | $13.42B 14.67B USD | 34.17 | $2.81 3.07 USD | |
| First Solar, Inc. FSLR.VI | $121.62 132.95 USD |
+0.02
|
$13.37B 14.62B USD | $0 0 USD | $120.36 131.57 USD | $123.16 134.63 USD | $13.37B 14.62B USD | 11.03 | $11.02 12.05 USD | |
| Ball Corporation BLL.VI | $44.96 49.15 USD |
-1.43
|
$13.08B 14.29B USD | $0 0 USD | $44.78 48.95 USD | $45.6 49.85 USD | $13.08B 14.29B USD | 35.96 | $1.25 1.37 USD | |
| NN Group N.V. NN.VI | $48.88 53.43 USD |
-3.7
|
$13.07B 14.29B USD | $0 0 USD | $47.72 52.16 USD | $50.5 55.2 USD | $13.07B 14.29B USD | 8.75 | $5.58 6.1 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.49 67.22 USD |
-7.02
|
$13.02B 14.23B USD | $254 277.66 USD | $61.49 67.22 USD | $64.86 70.9 USD | $13.02B 14.23B USD | 12.08 | $5.09 5.56 USD | |
| Renault SA RNO.VI | $44.2 48.32 USD |
-2.64
|
$12.85B 14.05B USD | $2.24K 2.44K USD | $42.3 46.24 USD | $44.75 48.92 USD | $12.85B 14.05B USD | 17.06 | $2.59 2.83 USD | |
| Amundi S.A. AMUN.VI | $62.95 68.81 USD |
-5.48
|
$12.81B 14B USD | $0 0 USD | $62 67.77 USD | $65.65 71.76 USD | $12.81B 14B USD | 10.65 | $5.91 6.46 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+2.73
|
$12.75B 13.94B USD | $1 1.09 USD | $54.5 59.58 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.48 | $2.9 3.17 USD | |
| Snap Inc. SNAP.VI | $7.47 8.17 USD |
+1.59
|
$12.67B 13.85B USD | $3.47K 3.79K USD | $6.93 7.58 USD | $7.47 8.17 USD | $12.67B 13.85B USD | 0 | -$0.39 -0.4 USD | |
| Tryg A/S TRYG.VI | $20.72 22.65 USD |
+0.48
|
$12.59B 13.76B USD | $0 0 USD | $20.72 22.65 USD | $21.04 23 USD | $12.59B 13.76B USD | 20.11 | $1.03 1.13 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.34 2.55 USD |
-9.92
|
$12.58B 13.75B USD | $0 0 USD | $2.27 2.48 USD | $2.51 2.75 USD | $12.58B 13.75B USD | 7.29 | $0.32 0.35 USD | |
| Repsol, S.A. REP.VI | $10.9 11.91 USD |
-4.35
|
$12.56B 13.73B USD | $0 0 USD | $10.68 11.67 USD | $11.22 12.26 USD | $12.56B 13.73B USD | 7.61 | $1.43 1.56 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.31 9.09 USD |
-7.58
|
$12.54B 13.71B USD | $0 0 USD | $7.95 8.69 USD | $8.75 9.56 USD | $12.54B 13.71B USD | 6.54 | $1.27 1.39 USD | |
| Twilio Inc. TWLO.VI | $77.62 84.85 USD |
-5.41
|
$12.53B 13.7B USD | $113 123.52 USD | $77.45 84.66 USD | $80.66 88.17 USD | $12.53B 13.7B USD | 0 | -$0.61 -0.6 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.55 132.87 USD |
-4.06
|
$12.49B 13.66B USD | $0 0 USD | $120.35 131.56 USD | $123.3 134.78 USD | $12.49B 13.66B USD | 23.88 | $5.09 5.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.19 16.6 USD |
-8.63
|
$12.48B 13.65B USD | $0 0 USD | $14.87 16.25 USD | $16.24 17.75 USD | $12.48B 13.65B USD | 9.49 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.VI | $43.31 47.34 USD |
-9.34
|
$12.39B 13.55B USD | $0 0 USD | $42.86 46.85 USD | $46.5 50.83 USD | $12.39B 13.55B USD | 17.18 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $49.4 54 USD |
-5.54
|
$12.34B 13.49B USD | $0 0 USD | $49 53.56 USD | $51.6 56.41 USD | $12.34B 13.49B USD | 15.43 | $3.2 3.5 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| CNH Industrial N.V. CNHI.VI | $9.74 10.64 USD |
-5.96
|
$12.15B 13.29B USD | $1.43K 1.57K USD | $9.74 10.64 USD | $10.18 11.12 USD | $12.15B 13.29B USD | 10.58 | $0.92 1.01 USD | |
| Knorr-Bremse AG KBX.VI | $74.85 81.82 USD |
-7.76
|
$12.07B 13.19B USD | $0 0 USD | $73.85 80.73 USD | $79.7 87.12 USD | $12.07B 13.19B USD | 27.11 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.VI | $60.28 65.89 USD |
-2.71
|
$12.03B 13.15B USD | $0 0 USD | $58.5 63.95 USD | $61.64 67.38 USD | $12.03B 13.15B USD | 9.62 | $6.27 6.85 USD | |
| Bureau Veritas SA BVI.VI | $26.6 29.08 USD |
-1.19
|
$11.94B 13.05B USD | $0 0 USD | $26.48 28.95 USD | $26.86 29.36 USD | $11.94B 13.05B USD | 21.28 | $1.25 1.37 USD | |
| Shimano Inc. SHM.VI | $129.9 142 USD |
+3.26
|
$11.76B 12.86B USD | $0 0 USD | $129.9 142 USD | $133.6 146.04 USD | $11.76B 12.86B USD | 24.60 | $5.28 5.77 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $188.55 206.11 USD |
-5.58
|
$11.72B 12.81B USD | $0 0 USD | $188.55 206.11 USD | $201.2 219.94 USD | $11.72B 12.81B USD | 154.54 | $1.22 1.33 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.48 12.54 USD |
-12.2
|
$11.51B 12.58B USD | $522 570.62 USD | $11.48 12.54 USD | $13.5 14.76 USD | $11.51B 12.58B USD | 23.41 | $0.49 0.54 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.VI | $98.55 107.73 USD |
-4.51
|
$11.42B 12.48B USD | $0 0 USD | $98.05 107.18 USD | $103.1 112.7 USD | $11.42B 12.48B USD | 64.83 | $1.52 1.66 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $57.72 63.1 USD |
-5.9
|
$11.11B 12.15B USD | $0 0 USD | $57.72 63.1 USD | $61.22 66.92 USD | $11.11B 12.15B USD | 28.15 | $2.05 2.24 USD | |
| Illumina, Inc. ILMN.VI | $66.89 73.12 USD |
-4.67
|
$11.1B 12.13B USD | $46 50.28 USD | $64.8 70.84 USD | $69.29 75.74 USD | $11.1B 12.13B USD | 0 | -$7.05 -7.7 USD | |
| Covestro AG 1COV.VI | $58.6 64.06 USD |
-0.41
|
$11.07B 12.1B USD | $0 0 USD | $58.6 64.06 USD | $58.84 64.32 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| TechnipFMC plc FTI.VI | $25.77 28.17 USD |
-7.85
|
$10.84B 11.85B USD | $959 1.05K USD | $25.55 27.92 USD | $26.39 28.85 USD | $10.84B 11.85B USD | 14.55 | $1.77 1.93 USD | |
| Genmab A/S GMAB.VI | $169.05 184.79 USD |
-2.23
|
$10.72B 11.72B USD | $0 0 USD | $169.05 184.79 USD | $174.3 190.53 USD | $10.72B 11.72B USD | 10.39 | $16.27 17.79 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $140.5 153.59 USD |
-8.29
|
$10.57B 11.55B USD | $20 21.86 USD | $140.5 153.59 USD | $152.5 166.7 USD | $10.57B 11.55B USD | 13.62 | $10.31 11.27 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.72 75.12 USD |
-4.14
|
$10.56B 11.54B USD | $0 0 USD | $68.72 75.12 USD | $71 77.61 USD | $10.56B 11.54B USD | 22.90 | $3 3.28 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.05 55.8 USD |
-0.87
|
$10.52B 11.5B USD | $0 0 USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.52B 11.5B USD | 25.65 | $1.99 2.18 USD | |
| Align Technology, Inc. ALGN.VI | $138.25 151.13 USD |
-3.49
|
$10.41B 11.38B USD | $0 0 USD | $134.85 147.41 USD | $139.6 152.6 USD | $10.41B 11.38B USD | 26.79 | $5.16 5.64 USD | |
| Western Digital Corporation WDC.VI | $29.88 32.66 USD |
-8.02
|
$10.39B 11.36B USD | $267 291.87 USD | $29.48 32.22 USD | $31.16 34.06 USD | $10.39B 11.36B USD | 9.30 | $3.21 3.51 USD | |
| Redeia Corporación, S.A. REE.VI | $19.22 21.01 USD |
-0.26
|
$10.39B 11.35B USD | $0 0 USD | $19.22 21.01 USD | $19.45 21.26 USD | $10.39B 11.35B USD | 20.44 | $0.94 1.03 USD | |
| JDE Peet's N.V. JDEP.VI | $20.76 22.69 USD |
+0.87
|
$10.06B 11B USD | $0 0 USD | $20.64 22.56 USD | $20.94 22.89 USD | $10.06B 11B USD | 18.37 | $1.13 1.24 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.73 35.78 USD |
-2.42
|
$10.03B 10.96B USD | $0 0 USD | $32.2 35.2 USD | $33.42 36.53 USD | $10.03B 10.96B USD | 0 | -$65.35 -71.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||