結果ページ2 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UBER.VI | $82.89 90.61 USD |
+1.68
|
$175.75B 192.12B USD | $1.04K 1.13K USD | $81.85 89.47 USD | $83.2 90.95 USD | $175.75B 192.12B USD | 16.22 | $5.11 5.59 USD | |
| Siemens Aktiengesellschaft SIE.VI | $222.15 242.84 USD |
+0.18
|
$174.03B 190.24B USD | $0 0 USD | $222.15 242.84 USD | $224 244.86 USD | $174.03B 190.24B USD | 22.55 | $9.85 10.77 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $540.5 590.84 USD |
+0.91
|
$169.49B 185.28B USD | $32 34.98 USD | $540.5 590.84 USD | $544.2 594.88 USD | $169.49B 185.28B USD | 13.99 | $38.62 42.22 USD | |
| Intuit Inc. INTU.VI | $595.8 651.29 USD |
-0.1
|
$167.49B 183.09B USD | $0 0 USD | $592.9 648.12 USD | $596.8 652.38 USD | $167.49B 183.09B USD | 62.06 | $9.6 10.49 USD | |
| Verizon Communications Inc. VZ.VI | $39.38 43.05 USD |
+0.24
|
$167.41B 183.01B USD | $62 67.77 USD | $39.21 42.86 USD | $39.52 43.2 USD | $167.41B 183.01B USD | 10.47 | $3.76 4.11 USD | |
| Deutsche Telekom AG DTE.VI | $33.69 36.83 USD |
+1.08
|
$165.79B 181.23B USD | $1.1K 1.21K USD | $33.5 36.62 USD | $33.72 36.86 USD | $165.79B 181.23B USD | 13.75 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.02 110.43 USD |
-0.63
|
$165.26B 180.66B USD | $37 40.45 USD | $101.02 110.43 USD | $102.32 111.85 USD | $165.26B 180.66B USD | 82.13 | $1.23 1.34 USD | |
| BYD Company Limited BY6.VI | $55 60.12 USD |
+11.09
|
$163.19B 178.39B USD | $964 1.05K USD | $50.44 55.14 USD | $55 60.12 USD | $163.19B 178.39B USD | 28.79 | $1.91 2.09 USD | |
| PepsiCo, Inc. PEPS.VI | $117.18 128.09 USD |
-0.03
|
$161.48B 176.52B USD | $30 32.79 USD | $117.18 128.09 USD | $117.62 128.57 USD | $161.48B 176.52B USD | 19.20 | $6.1 6.67 USD | |
| Adobe Inc. ADBE.VI | $370.85 405.39 USD |
-0.36
|
$159.7B 174.57B USD | $0 0 USD | $370.85 405.39 USD | $373.2 407.96 USD | $159.7B 174.57B USD | 27.36 | $13.55 14.81 USD | |
| Booking Holdings Inc. BOOK.VI | $4,735 5175.99 USD |
-0.11
|
$156.28B 170.83B USD | $0 0 USD | $4,735 5175.99 USD | $4,769 5213.16 USD | $156.28B 170.83B USD | 32.96 | $143.62 157 USD | |
| Texas Instruments Incorporated TXN.VI | $167.12 182.68 USD |
+0.6
|
$153.88B 168.21B USD | $0 0 USD | $166.92 182.47 USD | $167.56 183.17 USD | $153.88B 168.21B USD | 35.33 | $4.73 5.17 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.69 53.22 USD |
+0.54
|
$151.88B 166.02B USD | $0 0 USD | $48.65 53.18 USD | $49.06 53.63 USD | $151.88B 166.02B USD | 25.89 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.72 148.36 USD |
+0.34
|
$151.38B 165.48B USD | $71 77.61 USD | $135.6 148.23 USD | $136.26 148.95 USD | $151.38B 165.48B USD | 15.45 | $8.78 9.6 USD | |
| Caterpillar Inc. CAT.VI | $312 341.06 USD |
-0.16
|
$148B 161.78B USD | $0 0 USD | $312 341.06 USD | $313 342.15 USD | $148B 161.78B USD | 16.97 | $18.38 20.09 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.31 86.7 USD |
+0.48
|
$145.63B 159.2B USD | $0 0 USD | $78.92 86.27 USD | $79.31 86.7 USD | $145.63B 159.2B USD | 26.79 | $2.96 3.24 USD | |
| S&P Global Inc. SPGI.VI | $464.3 507.54 USD |
-0.13
|
$143.55B 156.92B USD | $0 0 USD | $463.1 506.23 USD | $466.3 509.73 USD | $143.55B 156.92B USD | 40.76 | $11.39 12.45 USD | |
| The Boeing Company BA.VI | $185 202.23 USD |
+2.02
|
$141.14B 154.28B USD | $228 249.23 USD | $181.86 198.8 USD | $185 202.23 USD | $141.14B 154.28B USD | 0 | -$16.07 -17.5 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $368.1 402.38 USD |
+0.86
|
$140.89B 154.01B USD | $0 0 USD | $365.7 399.76 USD | $368.5 402.82 USD | $140.89B 154.01B USD | 24.07 | $15.29 16.71 USD | |
| Boston Scientific Corporation BSXC.VI | $94.2 102.97 USD |
-0.42
|
$140.47B 153.55B USD | $0 0 USD | $94.2 102.97 USD | $94.8 103.63 USD | $140.47B 153.55B USD | 76.58 | $1.23 1.34 USD | |
| Sony Group Corporation SON1.VI | $22.99 25.13 USD |
+3.75
|
$138.66B 151.58B USD | $0 0 USD | $22.74 24.86 USD | $23.05 25.2 USD | $138.66B 151.58B USD | 19.99 | $1.15 1.26 USD | |
| NextEra Energy, Inc. NEE.VI | $66.35 72.53 USD |
+1.44
|
$137.88B 150.72B USD | $0 0 USD | $65.32 71.4 USD | $66.35 72.53 USD | $137.88B 150.72B USD | 27.76 | $2.39 2.61 USD | |
| Unilever PLC ULVR.VI | $55.88 61.08 USD |
+1.38
|
$137.12B 149.89B USD | $0 0 USD | $55.56 60.73 USD | $55.88 61.08 USD | $137.12B 149.89B USD | 24.40 | $2.29 2.5 USD | |
| The TJX Companies, Inc. TJXC.VI | $119.88 131.05 USD |
+0.57
|
$135.54B 148.16B USD | $0 0 USD | $119.88 131.05 USD | $120.8 132.05 USD | $135.54B 148.16B USD | 31.46 | $3.81 4.16 USD | |
| Allianz SE ALV.VI | $346.7 378.99 USD |
-0.66
|
$134.67B 147.21B USD | $0 0 USD | $346.7 378.99 USD | $349.8 382.38 USD | $134.67B 147.21B USD | 13.79 | $25.13 27.47 USD | |
| Stryker Corporation SYK.VI | $347.6 379.97 USD |
-0.29
|
$134.45B 146.98B USD | $0 0 USD | $347.6 379.97 USD | $350.1 382.71 USD | $134.45B 146.98B USD | 52.50 | $6.62 7.24 USD | |
| Amgen Inc. AMGN.VI | $245.4 268.26 USD |
+0.55
|
$133.33B 145.75B USD | $39 42.63 USD | $245.2 268.04 USD | $246.95 269.95 USD | $133.33B 145.75B USD | 24.93 | $9.84 10.76 USD | |
| Honeywell International Inc. HON.VI | $199.84 218.45 USD |
+0.64
|
$130.18B 142.31B USD | $0 0 USD | $198.8 217.32 USD | $199.84 218.45 USD | $130.18B 142.31B USD | 25.62 | $7.8 8.53 USD | |
| Deere & Company DEER.VI | $467.05 510.55 USD |
-0.68
|
$127.68B 139.57B USD | $0 0 USD | $467.05 510.55 USD | $471.6 515.52 USD | $127.68B 139.57B USD | 23.09 | $20.22 22.1 USD | |
| Airbus SE AIR.VI | $161.84 176.91 USD |
+0.94
|
$127.42B 139.29B USD | $25 27.33 USD | $161.72 176.78 USD | $162.62 177.77 USD | $127.42B 139.29B USD | 28.84 | $5.61 6.13 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Danaher Corporation DHRC.VI | $175.7 192.06 USD |
+1.38
|
$127.4B 139.26B USD | $0 0 USD | $173.78 189.97 USD | $175.7 192.06 USD | $127.4B 139.26B USD | 37.94 | $4.63 5.06 USD | |
| Citigroup Inc. CITI.VI | $67.43 73.71 USD |
+0.1
|
$127.24B 139.09B USD | $86 94.01 USD | $67.4 73.68 USD | $67.65 73.95 USD | $127.24B 139.09B USD | 11.89 | $5.67 6.2 USD | |
| Schneider Electric S.E. SU.VI | $221.95 242.62 USD |
+2.52
|
$126.2B 137.96B USD | $0 0 USD | $219.2 239.62 USD | $222.05 242.73 USD | $126.2B 137.96B USD | 28.16 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $204 223 USD |
+0.07
|
$122.67B 134.09B USD | $0 0 USD | $203.6 222.56 USD | $204.05 223.05 USD | $122.67B 134.09B USD | 20.50 | $9.95 10.88 USD | |
| Applied Materials, Inc. AMAT.VI | $146.72 160.38 USD |
+0.56
|
$121.2B 132.48B USD | $70 76.52 USD | $145.26 158.79 USD | $146.94 160.63 USD | $121.2B 132.48B USD | 19.90 | $7.37 8.06 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.14 104 USD |
+1.67
|
$120.02B 131.2B USD | $218 238.3 USD | $94.34 103.13 USD | $95.14 104 USD | $120.02B 131.2B USD | 22.28 | $4.27 4.67 USD | |
| Pfizer Inc. PFE.VI | $20.79 22.73 USD |
+2.06
|
$119.31B 130.42B USD | $4.3K 4.7K USD | $20.47 22.38 USD | $20.98 22.93 USD | $119.31B 130.42B USD | 16.76 | $1.24 1.36 USD | |
| EssilorLuxottica Société anonyme EI.VI | $261.4 285.75 USD |
+0.5
|
$119.17B 130.27B USD | $0 0 USD | $260.9 285.2 USD | $261.5 285.85 USD | $119.17B 130.27B USD | 51.05 | $5.12 5.6 USD | |
| Comcast Corporation CMCS.VI | $31.73 34.68 USD |
+0.46
|
$118.83B 129.9B USD | $0 0 USD | $31.38 34.3 USD | $31.73 34.68 USD | $118.83B 129.9B USD | 8.71 | $3.64 3.98 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.98 66.66 USD |
+0.96
|
$118.54B 129.58B USD | $0 0 USD | $60.66 66.31 USD | $60.98 66.66 USD | $118.54B 129.58B USD | 20.05 | $3.04 3.32 USD | |
| TotalEnergies SE FP.VI | $53.05 57.99 USD |
+0.44
|
$118.02B 129.02B USD | $319 348.71 USD | $52.42 57.3 USD | $53.05 57.99 USD | $118.02B 129.02B USD | 9.91 | $5.35 5.85 USD | |
| Automatic Data Processing, Inc. ADP.VI | $286.7 313.4 USD |
+0.46
|
$117.73B 128.69B USD | $1 1.09 USD | $285.5 312.09 USD | $286.95 313.68 USD | $117.73B 128.69B USD | 32.72 | $8.76 9.58 USD | |
| Lowe's Companies, Inc. LOWE.VI | $207.75 227.1 USD |
+0.29
|
$117.64B 128.59B USD | $0 0 USD | $207.75 227.1 USD | $212.1 231.85 USD | $117.64B 128.59B USD | 18.95 | $10.96 11.98 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| MercadoLibre, Inc. MELI.VI | $2,274.5 2486.34 USD |
-0.94
|
$115.76B 126.54B USD | $9 9.84 USD | $2,274.5 2486.34 USD | $2,293.5 2507.11 USD | $115.76B 126.54B USD | 62.29 | $36.51 39.91 USD | |
| Sanofi SANO.VI | $93.85 102.59 USD |
+2.27
|
$114.23B 124.86B USD | $0 0 USD | $92.79 101.43 USD | $93.85 102.59 USD | $114.23B 124.86B USD | 18.80 | $4.99 5.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.28 5.78 USD |
+1.79
|
$112.03B 122.47B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $112.03B 122.47B USD | 6.60 | $0.8 0.87 USD | |
| Capital One Financial Corporation COFI.VI | $175 191.3 USD |
-1.69
|
$111.06B 121.41B USD | $0 0 USD | $175 191.3 USD | $177 193.48 USD | $111.06B 121.41B USD | 16.44 | $10.64 11.63 USD | |
| Safran SA SAF.VI | $260 284.22 USD |
+1.68
|
$109.28B 119.46B USD | $0 0 USD | $259.1 283.23 USD | $260.5 284.76 USD | $109.28B 119.46B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.VI | $185.92 203.24 USD |
+0.98
|
$109.02B 119.17B USD | $0 0 USD | $184.64 201.84 USD | $185.92 203.24 USD | $109.02B 119.17B USD | 32.44 | $5.73 6.26 USD | |
| Banco Santander, S.A. SAN.VI | $7.09 7.75 USD |
+1.84
|
$105.51B 115.33B USD | $2 2.19 USD | $6.99 7.64 USD | $7.09 7.75 USD | $105.51B 115.33B USD | 8.75 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $45.69 49.94 USD |
+0.52
|
$104.44B 114.17B USD | $0 0 USD | $45.65 49.9 USD | $46.07 50.36 USD | $104.44B 114.17B USD | 16.08 | $2.84 3.1 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $395.3 432.12 USD |
+1.86
|
$103.04B 112.63B USD | $6 6.56 USD | $391.4 427.85 USD | $395.3 432.12 USD | $103.04B 112.63B USD | 0 | -$3.42 -3.7 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.9 225.08 USD |
-0.05
|
$102.07B 111.58B USD | $0 0 USD | $205.1 224.2 USD | $206 225.19 USD | $102.07B 111.58B USD | 28.24 | $7.29 7.97 USD | |
| Iberdrola, S.A. IBE.VI | $16.12 17.62 USD |
+2.06
|
$102.02B 111.52B USD | $0 0 USD | $15.95 17.43 USD | $16.12 17.62 USD | $102.02B 111.52B USD | 25.99 | $0.62 0.68 USD | |
| ConocoPhillips COPH.VI | $79.45 86.85 USD |
-1.03
|
$100.98B 110.38B USD | $0 0 USD | $79.45 86.85 USD | $80.39 87.88 USD | $100.98B 110.38B USD | 11.25 | $7.06 7.72 USD | |
| Medtronic plc MDT.VI | $76.84 84 USD |
-0.07
|
$99.65B 108.93B USD | $60 65.59 USD | $76.58 83.71 USD | $77.22 84.41 USD | $99.65B 108.93B USD | 26.13 | $2.94 3.21 USD | |
| Lockheed Martin Corporation LMT.VI | $422.2 461.52 USD |
+0.34
|
$99.42B 108.68B USD | $2 2.19 USD | $419.95 459.06 USD | $422.2 461.52 USD | $99.42B 108.68B USD | 20.30 | $20.79 22.73 USD | |
| Analog Devices, Inc. ADI.VI | $198.86 217.38 USD |
-0.72
|
$98.84B 108.05B USD | $0 0 USD | $198.4 216.88 USD | $198.98 217.51 USD | $98.84B 108.05B USD | 71.02 | $2.8 3.06 USD | |
| Micron Technology, Inc. MU.VI | $87.15 95.27 USD |
+0.03
|
$98.59B 107.77B USD | $1.22K 1.33K USD | $86.68 94.75 USD | $87.49 95.64 USD | $98.59B 107.77B USD | 23.23 | $3.75 4.1 USD | |
| Amphenol Corporation APH.VI | $76.65 83.79 USD |
+0.39
|
$93.8B 102.54B USD | $0 0 USD | $76.35 83.46 USD | $76.65 83.79 USD | $93.8B 102.54B USD | 41.43 | $1.85 2.02 USD | |
| KLA Corporation KLAC.VI | $693.6 758.2 USD |
-0.43
|
$92.64B 101.26B USD | $17 18.58 USD | $690.7 755.03 USD | $694 758.64 USD | $92.64B 101.26B USD | 28.12 | $24.66 26.96 USD | |
| BNP Paribas SA BNP.VI | $78.33 85.63 USD |
+2.74
|
$92.13B 100.71B USD | $0 0 USD | $77.6 84.83 USD | $78.33 85.63 USD | $92.13B 100.71B USD | 8.24 | $9.5 10.38 USD | |
| Prologis, Inc. PRLD.VI | $97.45 106.53 USD |
-0.23
|
$91.58B 100.11B USD | $0 0 USD | $97.45 106.53 USD | $98.45 107.62 USD | $91.58B 100.11B USD | 27.14 | $3.59 3.92 USD | |
| AXA SA CS.VI | $41.73 45.62 USD |
+0.65
|
$90.79B 99.25B USD | $0 0 USD | $41.6 45.47 USD | $41.77 45.66 USD | $90.79B 99.25B USD | 12.83 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.12 171.75 USD |
+0.08
|
$90.71B 99.15B USD | $0 0 USD | $156.42 170.99 USD | $157.46 172.13 USD | $90.71B 99.15B USD | 36.28 | $4.33 4.73 USD | |
| Altria Group, Inc. ALTR.VI | $53.19 58.14 USD |
+1.22
|
$90.64B 99.08B USD | $94 102.75 USD | $52.8 57.72 USD | $53.19 58.14 USD | $90.64B 99.08B USD | 9.96 | $5.34 5.84 USD | |
| American Tower Corporation AMTG.VI | $191.14 208.94 USD |
+0.1
|
$90.12B 98.52B USD | $0 0 USD | $190.46 208.2 USD | $191.3 209.12 USD | $90.12B 98.52B USD | 34.50 | $5.54 6.06 USD | |
| UniCredit S.p.A. UCG.VI | $57.79 63.17 USD |
+1.73
|
$90.02B 98.4B USD | $1 1.09 USD | $57.37 62.71 USD | $57.79 63.17 USD | $90.02B 98.4B USD | 9.55 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.92 5.38 USD |
+1.34
|
$89.66B 98.01B USD | $0 0 USD | $4.89 5.34 USD | $4.92 5.38 USD | $89.66B 98.01B USD | 9.84 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $246.3 269.24 USD |
-0.3
|
$89.26B 97.58B USD | $0 0 USD | $246.2 269.13 USD | $247.6 270.66 USD | $89.26B 97.58B USD | 27.70 | $8.89 9.72 USD | |
| The Southern Company SOUT.VI | $80.16 87.63 USD |
+1.43
|
$89.26B 97.58B USD | $125 136.64 USD | $79 86.36 USD | $80.16 87.63 USD | $89.26B 97.58B USD | 21.43 | $3.74 4.09 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.57 46.53 USD |
+2.18
|
$87.78B 95.96B USD | $28 30.61 USD | $41.83 45.72 USD | $42.57 46.53 USD | $87.78B 95.96B USD | 17.73 | $2.4 2.62 USD | |
| Starbucks Corporation SBUX.VI | $76 83.08 USD |
+1.04
|
$86.85B 94.93B USD | $153 167.25 USD | $74.87 81.84 USD | $76 83.08 USD | $86.85B 94.93B USD | 30.76 | $2.47 2.7 USD | |
| Christian Dior SE CDI.VI | $468.4 512.02 USD |
+0.95
|
$85.63B 93.61B USD | $0 0 USD | $463 506.12 USD | $468.4 512.02 USD | $85.63B 93.61B USD | 16.23 | $28.86 31.55 USD | |
| Waste Management, Inc. WM.VI | $207.6 226.93 USD |
+1.1
|
$84.35B 92.21B USD | $0 0 USD | $205.55 224.69 USD | $207.6 226.93 USD | $84.35B 92.21B USD | 34.83 | $5.96 6.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $582 636.2 USD |
+1.15
|
$83.82B 91.63B USD | $18 19.68 USD | $578.4 632.27 USD | $582.2 636.42 USD | $83.82B 91.63B USD | 27.66 | $21.04 23 USD | |
| Fiserv, Inc. FISV.VI | $149.1 162.99 USD |
-0.41
|
$83.48B 91.26B USD | $0 0 USD | $149.1 162.99 USD | $150.22 164.21 USD | $83.48B 91.26B USD | 29.46 | $5.06 5.53 USD | |
| Intel Corporation INTC.VI | $18.96 20.73 USD |
+0.02
|
$83.39B 91.15B USD | $2.11K 2.3K USD | $18.94 20.7 USD | $19.02 20.8 USD | $83.39B 91.15B USD | 0 | -$4.01 -4.3 USD | |
| NIKE, Inc. NKE.VI | $56 61.22 USD |
+1.41
|
$83.07B 90.81B USD | $230 251.42 USD | $55.11 60.24 USD | $56 61.22 USD | $83.07B 90.81B USD | 20.81 | $2.69 2.94 USD | |
| Nintendo Co., Ltd. NTO.VI | $70.84 77.44 USD |
-0.7
|
$82.63B 90.33B USD | $143 156.32 USD | $70.66 77.24 USD | $71.22 77.85 USD | $82.63B 90.33B USD | 48.19 | $1.47 1.61 USD | |
| Enel SpA ENEL.VI | $8.11 8.87 USD |
+2.24
|
$82.6B 90.3B USD | $0 0 USD | $8.06 8.81 USD | $8.11 8.87 USD | $82.6B 90.3B USD | 12.10 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $104.26 113.97 USD |
+0.58
|
$81.76B 89.37B USD | $0 0 USD | $103.52 113.16 USD | $104.26 113.97 USD | $81.76B 89.37B USD | 19.30 | $5.4 5.9 USD | |
| The Sherwin-Williams Company SHWW.VI | $320.65 350.51 USD |
+0.05
|
$81.13B 88.69B USD | $0 0 USD | $320.65 350.51 USD | $321.8 351.77 USD | $81.13B 88.69B USD | 33.78 | $9.49 10.37 USD | |
| Cintas Corporation CTAS.VI | $197.9 216.33 USD |
+0.53
|
$80.94B 88.47B USD | $0 0 USD | $195.7 213.93 USD | $198.2 216.66 USD | $80.94B 88.47B USD | 51.26 | $3.86 4.22 USD | |
| Rheinmetall AG RHM.VI | $1,779 1944.69 USD |
+2.83
|
$80.42B 87.91B USD | $48 52.47 USD | $1,749 1911.89 USD | $1,792 1958.9 USD | $80.42B 87.91B USD | 95.23 | $18.68 20.42 USD | |
| Ferrari N.V. RACE.VI | $443.6 484.91 USD |
+0.59
|
$80.02B 87.47B USD | $83 90.73 USD | $440.1 481.09 USD | $443.6 484.91 USD | $80.02B 87.47B USD | 50.29 | $8.82 9.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.77 15.05 USD |
+2.95
|
$79.8B 87.23B USD | $352 384.78 USD | $13.59 14.85 USD | $13.8 15.08 USD | $79.8B 87.23B USD | 7.77 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $433.7 474.09 USD |
-0.23
|
$78.98B 86.33B USD | $0 0 USD | $433.7 474.09 USD | $436.7 477.37 USD | $78.98B 86.33B USD | 41.90 | $10.35 11.31 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
-0.21
|
$78.36B 85.66B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $78.36B 85.66B USD | 13.38 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $284.3 310.78 USD |
-0.16
|
$78.06B 85.33B USD | $0 0 USD | $282.4 308.7 USD | $284.3 310.78 USD | $78.06B 85.33B USD | 80.53 | $3.53 3.86 USD | |
| Parker-Hannifin Corporation PH.VI | $605.6 662 USD |
+0.6
|
$78.06B 85.33B USD | $0 0 USD | $602 658.07 USD | $605.6 662 USD | $78.06B 85.33B USD | 25.99 | $23.3 25.47 USD | |
| The Cigna Group CIGN.VI | $288.2 315.04 USD |
+0.96
|
$77.63B 84.86B USD | $68 74.33 USD | $284.85 311.38 USD | $293.3 320.62 USD | $77.63B 84.86B USD | 17.93 | $16.07 17.57 USD | |
| Equinix, Inc. EQIX.VI | $777.6 850.02 USD |
0
|
$76.74B 83.89B USD | $0 0 USD | $768 839.53 USD | $777.6 850.02 USD | $76.74B 83.89B USD | 90.94 | $8.55 9.35 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.65 64.11 USD |
+0.65
|
$76.57B 83.7B USD | $91 99.48 USD | $58.29 63.72 USD | $58.65 64.11 USD | $76.57B 83.7B USD | 24.33 | $2.41 2.63 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.84 96.02 USD |
+0.27
|
$75.3B 82.31B USD | $0 0 USD | $87.65 95.81 USD | $87.97 96.16 USD | $75.3B 82.31B USD | 14.32 | $6.13 6.7 USD | |
| 3M Company MMM.VI | $136.68 149.41 USD |
+0.6
|
$74.61B 81.55B USD | $0 0 USD | $136.44 149.15 USD | $136.68 149.41 USD | $74.61B 81.55B USD | 19.00 | $7.19 7.86 USD | |
| Airbnb, Inc. ABNB.VI | $118.02 129.01 USD |
-3.15
|
$73B 79.79B USD | $84 91.82 USD | $118.02 129.01 USD | $120.5 131.72 USD | $73B 79.79B USD | 33.43 | $3.53 3.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||