結果ページ8 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.VI | $7.07 7.73 USD |
+1.41
|
$1.26B 1.38B USD | $0 0 USD | $6.97 7.61 USD | $7.07 7.73 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Sonos, Inc. SONO.VI | $9.41 10.29 USD |
-0.13
|
$1.14B 1.24B USD | $0 0 USD | $9.39 10.27 USD | $9.47 10.35 USD | $1.14B 1.24B USD | 0 | -$0.5 -0.5 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $18.97 20.74 USD |
-0.06
|
$1.12B 1.22B USD | $0 0 USD | $18.09 19.78 USD | $18.97 20.74 USD | $1.12B 1.22B USD | 0 | -$27.39 -29.9 USD | |
| Siltronic AG WAF.VI | $37.1 40.56 USD |
+0.38
|
$1.11B 1.22B USD | $0 0 USD | $36.9 40.34 USD | $37.1 40.56 USD | $1.11B 1.22B USD | 28.10 | $1.32 1.44 USD | |
| Jenoptik AG JEN.VI | $19.21 21 USD |
-0.41
|
$1.1B 1.2B USD | $0 0 USD | $19.16 20.94 USD | $19.27 21.06 USD | $1.1B 1.2B USD | 12.97 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $64.2 70.18 USD |
-0.31
|
$1.09B 1.19B USD | $0 0 USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.09B 1.19B USD | 9.71 | $6.61 7.23 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.4 22.3 USD |
-0.49
|
$1.06B 1.16B USD | $0 0 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| alstria office REIT-AG AOX.VI | $5.86 6.41 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.84 6.38 USD | $5.88 6.43 USD | $1.05B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.95 6.5 USD |
+1.71
|
$1.01B 1.11B USD | $0 0 USD | $5.86 6.4 USD | $5.95 6.5 USD | $1.01B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.11 7.77 USD |
+0.21
|
$985.9M 1.08B USD | $0 0 USD | $7.06 7.71 USD | $7.13 7.79 USD | $985.9M 1.08B USD | 59.20 | $0.12 0.13 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.72 7.35 USD |
+2.21
|
$926.5M 1.01B USD | $0 0 USD | $6.61 7.23 USD | $6.72 7.35 USD | $926.5M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.54 19.17 USD |
+5.03
|
$919.51M 1.01B USD | $0 0 USD | $16.82 18.39 USD | $17.54 19.17 USD | $919.51M 1.01B USD | 0 | -$4.48 -4.8 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.3 9.07 USD |
-0.72
|
$911.51M 996.41M USD | $0 0 USD | $8.3 9.07 USD | $8.43 9.22 USD | $911.51M 996.41M USD | 13.17 | $0.63 0.69 USD | |
| Cancom SE COK.VI | $28.5 31.15 USD |
+2.15
|
$903.02M 987.12M USD | $0 0 USD | $28.45 31.1 USD | $28.6 31.26 USD | $903.02M 987.12M USD | 28.78 | $0.99 1.08 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.1 27.44 USD |
-0.4
|
$885.13M 967.56M USD | $169 184.74 USD | $24.8 27.11 USD | $25.1 27.44 USD | $885.13M 967.56M USD | 20.40 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13 14.21 USD |
-0.76
|
$876.84M 958.51M USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $876.84M 958.51M USD | 21.66 | $0.6 0.66 USD | |
| Proto Labs, Inc. PRLB.VI | $36.28 39.66 USD |
+0.17
|
$872.9M 954.19M USD | $0 0 USD | $36.22 39.59 USD | $36.48 39.88 USD | $872.9M 954.19M USD | 67.18 | $0.54 0.59 USD | |
| CureVac N.V. CVAC.VI | $3.61 3.95 USD |
+8.86
|
$847.97M 926.94M USD | $1.52K 1.66K USD | $3.4 3.72 USD | $3.61 3.95 USD | $847.97M 926.94M USD | 5.01 | $0.72 0.79 USD | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
+2.34
|
$799.92M 874.42M USD | $2.22K 2.43K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.87 | $3.59 3.92 USD | |
| SMA Solar Technology AG S92.VI | $21.66 23.68 USD |
-2.87
|
$751.6M 821.6M USD | $3 3.28 USD | $21.66 23.68 USD | $22.24 24.31 USD | $751.6M 821.6M USD | 0 | -$4.05 -4.4 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.55 6.06 USD |
+0.36
|
$745.66M 815.11M USD | $0 0 USD | $5.49 6 USD | $5.55 6.06 USD | $745.66M 815.11M USD | 12.60 | $0.44 0.48 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
+0.2
|
$696.71M 761.59M USD | $0 0 USD | $100.4 109.75 USD | $101.4 110.84 USD | $696.71M 761.59M USD | 11.63 | $8.63 9.43 USD | |
| PATRIZIA SE P1Z.VI | $7.89 8.62 USD |
+0.64
|
$683.3M 746.94M USD | $0 0 USD | $7.88 8.61 USD | $8.02 8.77 USD | $683.3M 746.94M USD | 0 | -$0.24 -0.2 USD | |
| Klöckner & Co SE KCO.VI | $6.68 7.3 USD |
+6.2
|
$667.39M 729.55M USD | $0 0 USD | $6.31 6.9 USD | $6.75 7.38 USD | $667.39M 729.55M USD | 0 | -$1.67 -1.8 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.95 26.18 USD |
+1.27
|
$630.51M 689.23M USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $630.51M 689.23M USD | 13.53 | $1.77 1.93 USD | |
| TomTom N.V. TOM2.VI | $5.03 5.5 USD |
+2.07
|
$627.03M 685.43M USD | $0 0 USD | $4.98 5.44 USD | $5.04 5.5 USD | $627.03M 685.43M USD | 0 | -$0.14 -0.1 USD | |
| Ontex Group NV ONTX.VI | $7.62 8.33 USD |
+0.93
|
$614.01M 671.19M USD | $0 0 USD | $7.54 8.24 USD | $7.62 8.33 USD | $614.01M 671.19M USD | 30.48 | $0.25 0.27 USD | |
| Grenke AG GLJ.VI | $13.76 15.04 USD |
+1.33
|
$607.89M 664.5M USD | $0 0 USD | $13.48 14.74 USD | $13.86 15.15 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| INDUS Holding AG INH.VI | $22.6 24.7 USD |
+1.35
|
$562.64M 615.04M USD | $0 0 USD | $22.35 24.43 USD | $22.7 24.81 USD | $562.64M 615.04M USD | 9.74 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.1 43.83 USD |
-0.5
|
$536.63M 586.61M USD | $0 0 USD | $39.8 43.51 USD | $40.1 43.83 USD | $536.63M 586.61M USD | 17.28 | $2.32 2.54 USD | |
| TAKKT AG TTK.VI | $8.08 8.83 USD |
+0.25
|
$517.33M 565.51M USD | $0 0 USD | $7.95 8.69 USD | $8.08 8.83 USD | $517.33M 565.51M USD | 0 | -$0.7 -0.7 USD | |
| Hamborner REIT AG HAB2.VI | $6.34 6.93 USD |
-1.55
|
$515.72M 563.75M USD | $0 0 USD | $6.34 6.93 USD | $6.47 7.07 USD | $515.72M 563.75M USD | 37.29 | $0.17 0.19 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.05 29.57 USD |
+0.19
|
$495.29M 541.42M USD | $0 0 USD | $26.85 29.35 USD | $27.15 29.68 USD | $495.29M 541.42M USD | 10.82 | $2.5 2.73 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.5 1.64 USD |
+2.33
|
$456.53M 499.05M USD | $6.48K 7.08K USD | $1.46 1.59 USD | $1.5 1.64 USD | $456.53M 499.05M USD | 0 | -$0.12 -0.1 USD | |
| SGL Carbon SE SGL.VI | $3.68 4.02 USD |
+1.94
|
$450.59M 492.56M USD | $0 0 USD | $3.61 3.94 USD | $3.7 4.04 USD | $450.59M 492.56M USD | 0 | -$0.81 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.85 4.21 USD |
-1.03
|
$428.23M 468.12M USD | $10.23K 11.18K USD | $3.78 4.13 USD | $3.91 4.27 USD | $428.23M 468.12M USD | 2.56 | $1.5 1.64 USD | |
| Amadeus FiRe AG AAD.VI | $78.1 85.37 USD |
-4.05
|
$424.25M 463.76M USD | $0 0 USD | $78.1 85.37 USD | $80.7 88.22 USD | $424.25M 463.76M USD | 12.99 | $6.01 6.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.VI | $11.82 12.92 USD |
+1.72
|
$377.26M 412.4M USD | $581 635.11 USD | $11.6 12.68 USD | $11.86 12.96 USD | $377.26M 412.4M USD | 147.75 | $0.08 0.09 USD | |
| Addiko Bank AG ADKO.VI | $19.4 21.21 USD |
-2.02
|
$374.17M 409.02M USD | $553 604.5 USD | $19.35 21.15 USD | $19.85 21.7 USD | $374.17M 409.02M USD | 8.25 | $2.35 2.57 USD | |
| bpost NV/SA BPOS.VI | $1.71 1.87 USD |
+1.79
|
$341.6M 373.42M USD | $7.37K 8.06K USD | $1.67 1.83 USD | $1.71 1.87 USD | $341.6M 373.42M USD | 0 | -$1.27 -1.3 USD | |
| Jumia Technologies AG JMIA.VI | $2.74 3 USD |
-0.72
|
$341.26M 373.04M USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $341.26M 373.04M USD | 0 | -$0.57 -0.6 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.27 9.04 USD |
+0.73
|
$316.33M 345.79M USD | $0 0 USD | $8.21 8.97 USD | $8.43 9.22 USD | $316.33M 345.79M USD | 0 | -$15.61 -17.07 USD | |
| ElringKlinger AG ZIL2.VI | $4.88 5.33 USD |
-2.89
|
$308.88M 337.65M USD | $1.98K 2.16K USD | $4.85 5.3 USD | $5.02 5.49 USD | $308.88M 337.65M USD | 0 | -$2.33 -2.5 USD | |
| Rosenbauer International AG ROS.VI | $41.3 45.15 USD |
-1.2
|
$280.84M 307M USD | $1.21K 1.33K USD | $40.9 44.71 USD | $41.5 45.37 USD | $280.84M 307M USD | 10.42 | $3.96 4.33 USD | |
| Sohu.com Limited 2SU.VI | $9.2 10.06 USD |
-1.08
|
$279.71M 305.76M USD | $0 0 USD | $9.2 10.06 USD | $9.45 10.33 USD | $279.71M 305.76M USD | 0 | -$2.8 -3.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.VI | $1.58 1.72 USD |
+3.28
|
$214.85M 234.86M USD | $5.66K 6.19K USD | $1.51 1.65 USD | $1.58 1.72 USD | $214.85M 234.86M USD | 0 | -$1.88 -2.05 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Koenig & Bauer AG SKB.VI | $12.48 13.64 USD |
+0.81
|
$206.23M 225.44M USD | $0 0 USD | $12.3 13.45 USD | $12.48 13.64 USD | $206.23M 225.44M USD | 0 | -$4.24 -4.6 USD | |
| Beyond Meat, Inc. BYND.VI | $2.59 2.83 USD |
+6.19
|
$202.54M 221.4M USD | $6.89K 7.53K USD | $2.47 2.7 USD | $2.59 2.83 USD | $202.54M 221.4M USD | 0 | -$2.04 -2.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.9 20.66 USD |
+5.59
|
$191.42M 209.25M USD | $0 0 USD | $18.06 19.74 USD | $19.02 20.79 USD | $191.42M 209.25M USD | 0 | -$8.78 -9.5 USD | |
| Branicks Group AG DIC.VI | $1.81 1.98 USD |
-3.51
|
$151.59M 165.71M USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $151.59M 165.71M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.8 21.64 USD |
+2.33
|
$147.95M 161.73M USD | $984 1.08K USD | $19.45 21.26 USD | $19.8 21.64 USD | $147.95M 161.73M USD | 0 | -$4.77 -5.2 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $7.45 8.14 USD |
-3.87
|
$111.78M 122.19M USD | $0 0 USD | $7.45 8.14 USD | $7.75 8.47 USD | $111.78M 122.19M USD | 0 | -$3.33 -3.6 USD | |
| GoPro, Inc. GPRO.VI | $0.55 0.6 USD |
+3.9
|
$88.53M 96.77M USD | $15 16.4 USD | $0.53 0.57 USD | $0.55 0.6 USD | $88.53M 96.77M USD | 0 | -$0.79 -0.8 USD | |
| Fossil Group, Inc. FOSL.VI | $1.52 1.66 USD |
+6.73
|
$84.4M 92.27M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $84.4M 92.27M USD | 0 | -$1.62 -1.7 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
+3.35
|
$82.13M 89.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.13M 89.78M USD | 0 | -$3.14 -3.4 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| iRobot Corporation IRBT.VI | $2.56 2.79 USD |
+3.61
|
$80.38M 87.87M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.56 2.79 USD | $80.38M 87.87M USD | 0 | -$7.23 -7.9 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2899 0.31 USD |
+5.9
|
$65.4M 71.49M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $65.4M 71.49M USD | 0 | -$0.4 -0.4 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
-3.61
|
$40.04M 43.77M USD | $1.25K 1.37K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.28 USD |
-1.15
|
$39.27M 42.93M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $39.27M 42.93M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.44 3.76 USD |
+4.24
|
$32.91M 35.97M USD | $1.37K 1.5K USD | $3.36 3.67 USD | $3.44 3.76 USD | $32.91M 35.97M USD | 0 | -$5.4 -5.9 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
0
|
$25.94M 28.35M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.94M 28.35M USD | 9.89 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $14 15.3 USD |
0
|
$25.94M 28.35M USD | $450 491.91 USD | $14 15.3 USD | $14 15.3 USD | $25.94M 28.35M USD | 14.89 | $0.94 1.03 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $12.6 13.77 USD |
+0.8
|
$22.41M 24.49M USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $22.41M 24.49M USD | 0 | -$8.67 -9.4 USD | |
| bet-at-home.com AG BAH.VI | $2.97 3.25 USD |
0
|
$21.4M 23.4M USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $21.4M 23.4M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
-2.01
|
$18.11M 19.8M USD | $53 57.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| WW International, Inc. WTW.VI | $0.22 0.24 USD |
-10.02
|
$17.66M 19.31M USD | $0 0 USD | $0.22 0.24 USD | $0.26 0.28 USD | $17.66M 19.31M USD | 0 | -$0.77 -0.8 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.74 1.9 USD |
+3.57
|
$6.94M 7.59M USD | $600 655.88 USD | $1.65 1.8 USD | $1.74 1.9 USD | $6.94M 7.59M USD | 21.75 | $0.08 0.09 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||