結果ページ8 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Técnicas Reunidas, S.A. TRE.VI | $13.53 14.79 USD |
-9.07
|
$1.17B 1.28B USD | $0 0 USD | $32,634.17 35673.56 USD | $33,493.64 36613.07 USD | $1.17B 1.28B USD | 11.76 | $1.15 1.26 USD | |
| Foot Locker, Inc. FOOT.VI | $11.6 12.68 USD |
+1.54
|
$1.1B 1.2B USD | $3.54K 3.87K USD | $10.55 11.54 USD | $11.6 12.68 USD | $1.1B 1.2B USD | 68.21 | $0.17 0.19 USD | |
| AIXTRON SE AIXT.VI | $9.3 10.17 USD |
-3.65
|
$1.09B 1.19B USD | $0 0 USD | $8.86 9.68 USD | $9.59 10.49 USD | $1.09B 1.19B USD | 9.89 | $0.94 1.03 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
-2.42
|
$1.06B 1.16B USD | $0 0 USD | $60 65.59 USD | $61.3 67.01 USD | $1.06B 1.16B USD | 10.03 | $6.02 6.58 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Evotec SE EVT.VI | $5.52 6.03 USD |
-6.84
|
$1.05B 1.15B USD | $1.78K 1.94K USD | $5.51 6.02 USD | $5.92 6.47 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.48 5.99 USD |
0
|
$978.52M 1.07B USD | $0 0 USD | $5.48 5.99 USD | $5.56 6.08 USD | $978.52M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| Sonos, Inc. SONO.VI | $7.7 8.42 USD |
-7.29
|
$971.88M 1.06B USD | $1.01K 1.1K USD | $7.7 8.42 USD | $8.05 8.8 USD | $971.88M 1.06B USD | 0 | -$0.5 -0.5 USD | |
| Jenoptik AG JEN.VI | $15.81 17.28 USD |
-6.06
|
$962.75M 1.05B USD | $0 0 USD | $15.27 16.69 USD | $16.59 18.14 USD | $962.75M 1.05B USD | 9.94 | $1.59 1.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.3 15.63 USD |
+3.62
|
$957.22M 1.05B USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $957.22M 1.05B USD | 22.00 | $0.65 0.71 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.52 6.03 USD |
-2.65
|
$914.54M 999.71M USD | $4.36K 4.76K USD | $5.51 6.02 USD | $5.74 6.27 USD | $914.54M 999.71M USD | 0 | -$0.41 -0.4 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.2 27.55 USD |
+0.8
|
$888.65M 971.42M USD | $3.66K 4K USD | $24 26.24 USD | $25.2 27.55 USD | $888.65M 971.42M USD | 18.26 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.83 6.37 USD |
-8.48
|
$881.14M 963.21M USD | $11.35K 12.41K USD | $5.63 6.15 USD | $6.24 6.82 USD | $881.14M 963.21M USD | 14.94 | $0.39 0.43 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.33 6.92 USD |
+2.43
|
$873.56M 954.92M USD | $4.59K 5.02K USD | $6.16 6.74 USD | $6.45 7.06 USD | $873.56M 954.92M USD | 0 | -$0.17 -0.1 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.09 14.31 USD |
-5.83
|
$831.47M 908.91M USD | $696 760.82 USD | $12.9 14.1 USD | $14.07 15.38 USD | $831.47M 908.91M USD | 0 | -$29.01 -31.7 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $14.22 15.54 USD |
-10.45
|
$792.68M 866.51M USD | $100 109.31 USD | $14.22 15.54 USD | $15.9 17.38 USD | $792.68M 866.51M USD | 0 | -$0.63 -0.6 USD | |
| Cancom SE COK.VI | $24.18 26.43 USD |
-1.55
|
$777.17M 849.55M USD | $0 0 USD | $23.26 25.43 USD | $24.48 26.76 USD | $777.17M 849.55M USD | 24.42 | $0.99 1.08 USD | |
| MLP SE MLP.VI | $6.94 7.59 USD |
-6.47
|
$758.53M 829.17M USD | $1.98K 2.17K USD | $6.81 7.44 USD | $7.2 7.87 USD | $758.53M 829.17M USD | 11.96 | $0.58 0.63 USD | |
| Proto Labs, Inc. PRLB.VI | $28.76 31.44 USD |
-6.44
|
$739.33M 808.18M USD | $0 0 USD | $28.76 31.44 USD | $29.96 32.75 USD | $739.33M 808.18M USD | 47.93 | $0.6 0.66 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $106 115.87 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Klöckner & Co SE KCO.VI | $6.73 7.36 USD |
-4.94
|
$706.23M 772.01M USD | $0 0 USD | $6.56 7.17 USD | $7.01 7.66 USD | $706.23M 772.01M USD | 0 | -$1.47 -1.6 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.6 106.69 USD |
-3.17
|
$680.17M 743.52M USD | $0 0 USD | $97.3 106.36 USD | $100.6 109.97 USD | $680.17M 743.52M USD | 10.72 | $9.1 9.95 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.02 5.49 USD |
-5.99
|
$675.06M 737.94M USD | $0 0 USD | $4.88 5.33 USD | $5.29 5.78 USD | $675.06M 737.94M USD | 10.45 | $0.48 0.52 USD | |
| Ontex Group NV ONTX.VI | $8.31 9.08 USD |
-3.15
|
$664.61M 726.51M USD | $0 0 USD | $8.22 8.99 USD | $8.4 9.18 USD | $664.61M 726.51M USD | 33.24 | $0.25 0.27 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.03 7.68 USD |
-5.38
|
$606.19M 662.65M USD | $0 0 USD | $7.03 7.68 USD | $7.41 8.1 USD | $606.19M 662.65M USD | 0 | -$0.24 -0.2 USD | |
| Grenke AG GLJ.VI | $13.14 14.36 USD |
-1.79
|
$592.87M 648.08M USD | $0 0 USD | $12.68 13.86 USD | $13.32 14.56 USD | $592.87M 648.08M USD | 9.12 | $1.44 1.57 USD | |
| INDUS Holding AG INH.VI | $21.95 23.99 USD |
-5.79
|
$566.21M 618.95M USD | $0 0 USD | $21.85 23.89 USD | $23.1 25.25 USD | $566.21M 618.95M USD | 10.60 | $2.07 2.26 USD | |
| CureVac N.V. CVAC.VI | $2.47 2.7 USD |
-3.82
|
$561.92M 614.25M USD | $0 0 USD | $2.47 2.7 USD | $2.56 2.79 USD | $561.92M 614.25M USD | 5.24 | $0.47 0.51 USD | |
| TomTom N.V. TOM2.VI | $4.29 4.69 USD |
-2.5
|
$546.28M 597.16M USD | $513 560.78 USD | $4.29 4.69 USD | $4.4 4.81 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| GFT Technologies SE GFT.VI | $20.55 22.46 USD |
-9.87
|
$542.19M 592.68M USD | $642 701.79 USD | $20.45 22.35 USD | $22.2 24.27 USD | $542.19M 592.68M USD | 11.35 | $1.81 1.98 USD | |
| WashTec AG WSU.VI | $39.1 42.74 USD |
-1.01
|
$525.93M 574.91M USD | $0 0 USD | $39 42.63 USD | $39.5 43.18 USD | $525.93M 574.91M USD | 16.85 | $2.32 2.54 USD | |
| SMA Solar Technology AG S92.VI | $13.53 14.79 USD |
-4.58
|
$493.09M 539.01M USD | $0 0 USD | $13.03 14.24 USD | $14.02 15.33 USD | $493.09M 539.01M USD | 0 | -$3.39 -3.7 USD | |
| McEwen Mining Inc. MUX.VI | $9.4 10.28 USD |
0
|
$483.07M 528.06M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $483.07M 528.06M USD | 0 | -$0.13 -0.1 USD | |
| Hamborner REIT AG HAB2.VI | $5.91 6.46 USD |
-1.5
|
$482.34M 527.26M USD | $0 0 USD | $5.91 6.46 USD | $5.99 6.55 USD | $482.34M 527.26M USD | 59.10 | $0.1 0.11 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.89 7.53 USD |
-7.39
|
$441.14M 482.22M USD | $1.2K 1.31K USD | $6.89 7.53 USD | $7.47 8.17 USD | $441.14M 482.22M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $22.3 24.38 USD |
-5.71
|
$408.32M 446.35M USD | $0 0 USD | $22.3 24.38 USD | $23.35 25.52 USD | $408.32M 446.35M USD | 8.91 | $2.5 2.73 USD | |
| Amadeus FiRe AG AAD.VI | $71.3 77.94 USD |
-3.65
|
$403.61M 441.2M USD | $0 0 USD | $70.7 77.28 USD | $71.8 78.49 USD | $403.61M 441.2M USD | 11.42 | $6.24 6.82 USD | |
| Addiko Bank AG ADKO.VI | $20.2 22.08 USD |
+1
|
$389.6M 425.88M USD | $19.54K 21.36K USD | $20 21.86 USD | $20.2 22.08 USD | $389.6M 425.88M USD | 8.59 | $2.35 2.57 USD | |
| SGL Carbon SE SGL.VI | $3.03 3.31 USD |
-3.82
|
$381.49M 417.02M USD | $0 0 USD | $2.91 3.18 USD | $3.08 3.37 USD | $381.49M 417.02M USD | 0 | -$0.66 -0.7 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.VI | $10.18 11.13 USD |
-9.27
|
$356.86M 390.09M USD | $1.99K 2.18K USD | $9.95 10.88 USD | $11.14 12.18 USD | $356.86M 390.09M USD | 13.94 | $0.73 0.8 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.98 3.26 USD |
-1
|
$330.58M 361.37M USD | $0 0 USD | $2.98 3.26 USD | $3.01 3.29 USD | $330.58M 361.37M USD | 1.98 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $10.9 11.92 USD |
-5.22
|
$329.26M 359.93M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $329.26M 359.93M USD | 0 | -$2.87 -3.1 USD | |
| ElringKlinger AG ZIL2.VI | $4.7 5.14 USD |
-1.47
|
$299.35M 327.23M USD | $0 0 USD | $4.63 5.06 USD | $4.79 5.23 USD | $299.35M 327.23M USD | 0 | -$2.18 -2.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9799 1.07 USD |
-7.88
|
$298.86M 326.69M USD | $0 0 USD | $0.9499 1.04 USD | $1.07 1.17 USD | $298.86M 326.69M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.54 8.24 USD |
-2.33
|
$289.78M 316.76M USD | $2.44K 2.67K USD | $7.52 8.22 USD | $7.6 8.31 USD | $289.78M 316.76M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.37 1.49 USD |
-1.44
|
$273.2M 298.65M USD | $0 0 USD | $1.35 1.47 USD | $1.41 1.54 USD | $273.2M 298.65M USD | 3.33 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $39.6 43.29 USD |
+1.54
|
$269.28M 294.36M USD | $6.55K 7.16K USD | $39 42.63 USD | $40 43.73 USD | $269.28M 294.36M USD | 36.33 | $1.09 1.19 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.VI | $15.6 17.05 USD |
-7.69
|
$257.79M 281.8M USD | $0 0 USD | $15.24 16.66 USD | $16.6 18.15 USD | $257.79M 281.8M USD | 0 | -$3.78 -4.1 USD | |
| 3D Systems Corporation DDD.VI | $1.67 1.82 USD |
-4.03
|
$238.64M 260.86M USD | $5.25K 5.73K USD | $1.64 1.79 USD | $1.75 1.92 USD | $238.64M 260.86M USD | 0 | -$1.78 -1.9 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.6 24.7 USD |
-2.16
|
$228.39M 249.66M USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $228.39M 249.66M USD | 0 | -$8.78 -9.5 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Jumia Technologies AG JMIA.VI | $1.66 1.81 USD |
-11.5
|
$222.35M 243.06M USD | $10.52K 11.5K USD | $1.66 1.81 USD | $1.83 2 USD | $222.35M 243.06M USD | 0 | -$0.83 -0.9 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $270 295.15 USD | $66.5 72.69 USD | $66.5 72.69 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Beyond Meat, Inc. BYND.VI | $2.48 2.71 USD |
-4.72
|
$200.71M 219.41M USD | $0 0 USD | $2.48 2.71 USD | $2.62 2.86 USD | $200.71M 219.41M USD | 0 | -$2.23 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.4 24.49 USD |
0
|
$193.79M 211.84M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $193.79M 211.84M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.86 2.03 USD |
-4.12
|
$158.77M 173.56M USD | $5.01K 5.48K USD | $1.84 2.01 USD | $1.93 2.11 USD | $158.77M 173.56M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.45 21.26 USD |
-3.71
|
$150.94M 165M USD | $6.01K 6.57K USD | $19.2 20.99 USD | $19.8 21.64 USD | $150.94M 165M USD | 0 | -$7.09 -7.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.1499 0.16 USD |
-2.32
|
$120.74M 131.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $120.74M 131.99M USD | 0 | -$2.99 -3.2 USD | |
| Grammer AG GMM.VI | $7.35 8.03 USD |
+0.68
|
$109.57M 119.78M USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
| Linz Textil Holding AG LTH.VI | $278 303.89 USD |
0
|
$83.4M 91.17M USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $83.4M 91.17M USD | 17.72 | $15.68 17.14 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $130 142.11 USD | $45 49.19 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 240.00 | $0.19 0.21 USD | |
| GoPro, Inc. GPRO.VI | $0.4799 0.53 USD |
-3.7
|
$79.4M 86.79M USD | $1.86K 2.03K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $79.4M 86.79M USD | 0 | -$2.59 -2.8 USD | |
| iRobot Corporation IRBT.VI | $1.85 2.03 USD |
-10.29
|
$62.01M 67.78M USD | $100 109.31 USD | $1.85 2.03 USD | $2.02 2.2 USD | $62.01M 67.78M USD | 0 | -$4.51 -4.9 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.27 0.3 USD |
-5.07
|
$61.19M 66.88M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $61.19M 66.88M USD | 0 | -$0.4 -0.4 USD | |
| Fossil Group, Inc. FOSL.VI | $0.91 0.99 USD |
-10.4
|
$52.26M 57.12M USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $52.26M 57.12M USD | 0 | -$1.78 -1.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| WW International, Inc. WTW.VI | $0.4699 0.52 USD |
-1.96
|
$38.97M 42.6M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $38.97M 42.6M USD | 0 | -$4.02 -4.3 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
-2.24
|
$33.05M 36.13M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.05M 36.13M USD | 0.034 | $6.35 6.94 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $41 44.82 USD |
0
|
$29.77M 32.54M USD | $991 1.08K USD | $40 43.73 USD | $40 43.73 USD | $29.77M 32.54M USD | 4.34 | $9.43 10.31 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.02 3.3 USD |
-8.48
|
$28.89M 31.58M USD | $362 395.71 USD | $3.02 3.3 USD | $3.02 3.3 USD | $28.89M 31.58M USD | 0 | -$4.27 -4.6 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.8 10.71 USD |
0
|
$25.09M 27.43M USD | $1.47K 1.61K USD | $9.5 10.38 USD | $9.5 10.38 USD | $25.09M 27.43M USD | 10.42 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.09M 27.43M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.09M 27.43M USD | 13.93 | $0.94 1.03 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
-1.82
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| bet-at-home.com AG BAH.VI | $2.72 2.97 USD |
+1.12
|
$19.37M 21.18M USD | $0 0 USD | $2.66 2.91 USD | $2.76 3.02 USD | $19.37M 21.18M USD | 0 | -$0.32 -0.3 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.74 1.9 USD |
-2.25
|
$6.94M 7.59M USD | $100 109.31 USD | $1.74 1.9 USD | $1.77 1.93 USD | $6.94M 7.59M USD | 43.50 | $0.04 0.04 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||