結果ページ7 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplifon S.p.A. AMP.VI | $20.36 22.26 USD |
-0.39
|
$4.52B 4.94B USD | $0 0 USD | $20.36 22.26 USD | $20.57 22.49 USD | $4.52B 4.94B USD | 32.31 | $0.63 0.69 USD | |
| SEB SA SEBS.VI | $82 89.64 USD |
+0.43
|
$4.49B 4.91B USD | $0 0 USD | $81.35 88.93 USD | $82.15 89.8 USD | $4.49B 4.91B USD | 19.38 | $4.23 4.62 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53 57.94 USD |
+0.38
|
$4.45B 4.86B USD | $1.3K 1.42K USD | $52.6 57.5 USD | $53.6 58.59 USD | $4.45B 4.86B USD | 20.38 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $136.8 149.54 USD |
-2.56
|
$4.32B 4.72B USD | $0 0 USD | $134.4 146.92 USD | $137 149.76 USD | $4.32B 4.72B USD | 15.06 | $9.08 9.93 USD | |
| Nordex SE NDX1.VI | $18 19.68 USD |
-0.94
|
$4.26B 4.65B USD | $2.4K 2.62K USD | $17.79 19.45 USD | $18.25 19.95 USD | $4.26B 4.65B USD | 138.46 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $24.38 26.65 USD |
+0.83
|
$4.22B 4.61B USD | $0 0 USD | $24.38 26.65 USD | $24.44 26.72 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| V.F. Corporation VFC.VI | $10.62 11.61 USD |
+0.34
|
$4.18B 4.57B USD | $0 0 USD | $10.59 11.57 USD | $10.64 11.63 USD | $4.18B 4.57B USD | 70.82 | $0.15 0.16 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $39.98 43.7 USD |
+2.2
|
$4.08B 4.46B USD | $0 0 USD | $39.44 43.11 USD | $40.5 44.27 USD | $4.08B 4.46B USD | 14.12 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $22.86 24.99 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $22.76 24.88 USD | $22.88 25.01 USD | $3.91B 4.27B USD | 32.65 | $0.7 0.77 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.38 29.93 USD |
+1.48
|
$3.87B 4.23B USD | $0 0 USD | $26.98 29.49 USD | $27.38 29.93 USD | $3.87B 4.23B USD | 6.87 | $3.98 4.35 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.35 21.15 USD |
-0.26
|
$3.83B 4.18B USD | $0 0 USD | $19.35 21.15 USD | $19.39 21.2 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Aurubis AG NDA.VI | $86.7 94.77 USD |
-0.34
|
$3.79B 4.14B USD | $0 0 USD | $86.1 94.12 USD | $86.7 94.77 USD | $3.79B 4.14B USD | 5.44 | $15.91 17.39 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.99 6.54 USD |
+0.5
|
$3.68B 4.02B USD | $0 0 USD | $5.99 6.54 USD | $6.01 6.56 USD | $3.68B 4.02B USD | 11.97 | $0.5 0.55 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.22
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $85.1 93.03 USD |
+2.16
|
$3.61B 3.95B USD | $95 103.85 USD | $83.75 91.55 USD | $85.95 93.95 USD | $3.61B 3.95B USD | 15.73 | $5.41 5.91 USD | |
| Enagás, S.A. ENG.VI | $13.29 14.53 USD |
-2.57
|
$3.46B 3.78B USD | $58 63.4 USD | $13.29 14.53 USD | $13.57 14.83 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Bilfinger SE GBF.VI | $90.7 99.15 USD |
+8.75
|
$3.43B 3.74B USD | $254 277.66 USD | $85.45 93.41 USD | $90.7 99.15 USD | $3.43B 3.74B USD | 18.51 | $4.9 5.36 USD | |
| PUMA SE PUM.VI | $22.82 24.95 USD |
-1.34
|
$3.4B 3.72B USD | $100 109.31 USD | $22.82 24.95 USD | $23.11 25.26 USD | $3.4B 3.72B USD | 17.41 | $1.31 1.43 USD | |
| Umicore SA UMI.VI | $14.12 15.44 USD |
-0.77
|
$3.4B 3.71B USD | $0 0 USD | $14.09 15.4 USD | $14.12 15.44 USD | $3.4B 3.71B USD | 0 | -$6.15 -6.7 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aalberts N.V. AALB.VI | $30.66 33.52 USD |
+0.33
|
$3.33B 3.64B USD | $0 0 USD | $30.52 33.36 USD | $30.72 33.58 USD | $3.33B 3.64B USD | 18.92 | $1.62 1.77 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
+0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+0.11
|
$3.28B 3.59B USD | $0 0 USD | $18.6 20.33 USD | $18.64 20.38 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.56 30.13 USD |
+0.22
|
$3.28B 3.58B USD | $0 0 USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.28B 3.58B USD | 12.24 | $2.25 2.46 USD | |
| Aroundtown SA TOWN.VI | $2.97 3.25 USD |
-1.13
|
$3.26B 3.56B USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $3.26B 3.56B USD | 14.16 | $0.21 0.23 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $63.4 69.3 USD |
-0.16
|
$3.18B 3.48B USD | $0 0 USD | $63.4 69.3 USD | $64.3 70.29 USD | $3.18B 3.48B USD | 13.07 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
-0.75
|
$3.04B 3.33B USD | $0 0 USD | $28.92 31.61 USD | $29.36 32.09 USD | $3.04B 3.33B USD | 15.54 | $1.86 2.03 USD | |
| LG Display Co., Ltd. LGA.VI | $2.92 3.19 USD |
-4.58
|
$2.92B 3.19B USD | $0 0 USD | $2.92 3.19 USD | $3.02 3.3 USD | $2.92B 3.19B USD | 0 | -$1.23 -1.3 USD | |
| Cofinimmo SA COFB.VI | $76.05 83.13 USD |
-0.13
|
$2.91B 3.18B USD | $0 0 USD | $76.05 83.13 USD | $76.45 83.57 USD | $2.91B 3.18B USD | 26.13 | $2.91 3.18 USD | |
| Macy's, Inc. MACY.VI | $10.58 11.57 USD |
+0.47
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.54 11.52 USD | $10.63 11.62 USD | $2.9B 3.17B USD | 6.29 | $1.68 1.84 USD | |
| Hugo Boss AG BOSS.VI | $41.82 45.71 USD |
+0.6
|
$2.89B 3.16B USD | $0 0 USD | $41.28 45.12 USD | $41.82 45.71 USD | $2.89B 3.16B USD | 13.71 | $3.05 3.33 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.8 17.27 USD |
+0.57
|
$2.84B 3.1B USD | $0 0 USD | $15.67 17.13 USD | $15.8 17.27 USD | $2.84B 3.1B USD | 1580.00 | $0.01 0.01 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Vivendi SE VIV.VI | $2.85 3.11 USD |
-0.32
|
$2.83B 3.09B USD | $0 0 USD | $2.85 3.11 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.3 54.98 USD |
+1.62
|
$2.82B 3.09B USD | $0 0 USD | $49.8 54.44 USD | $50.4 55.09 USD | $2.82B 3.09B USD | 20.28 | $2.48 2.71 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.01 15.31 USD |
-0.43
|
$2.81B 3.07B USD | $0 0 USD | $14.01 15.31 USD | $14.21 15.53 USD | $2.81B 3.07B USD | 0 | -$3.79 -4.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60 65.59 USD |
-0.33
|
$2.72B 2.97B USD | $0 0 USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.44 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.44 10.32 USD |
-1.34
|
$2.72B 2.97B USD | $0 0 USD | $9.44 10.32 USD | $9.64 10.54 USD | $2.72B 2.97B USD | 13.29 | $0.71 0.78 USD | |
| Rémy Cointreau SA RCO.VI | $51.45 56.24 USD |
+5.86
|
$2.68B 2.93B USD | $522 570.62 USD | $48.7 53.24 USD | $51.55 56.35 USD | $2.68B 2.93B USD | 21.98 | $2.34 2.56 USD | |
| Proximus PLC PROX.VI | $8.29 9.06 USD |
-0.12
|
$2.67B 2.92B USD | $0 0 USD | $8.25 9.01 USD | $8.29 9.06 USD | $2.67B 2.92B USD | 5.52 | $1.5 1.64 USD | |
| Acerinox, S.A. ACX.VI | $10.66 11.65 USD |
+0.85
|
$2.66B 2.9B USD | $0 0 USD | $10.53 11.51 USD | $10.66 11.65 USD | $2.66B 2.9B USD | 14.60 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.4 23.39 USD |
-0.65
|
$2.62B 2.86B USD | $0 0 USD | $21.4 23.39 USD | $21.74 23.76 USD | $2.62B 2.86B USD | 9.02 | $2.37 2.59 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.45 15.8 USD |
-0.34
|
$2.55B 2.79B USD | $0 0 USD | $14.45 15.8 USD | $14.57 15.93 USD | $2.55B 2.79B USD | 24.91 | $0.58 0.63 USD | |
| Under Armour, Inc. UAC.VI | $5.72 6.25 USD |
+1.2
|
$2.54B 2.78B USD | $20 21.86 USD | $5.61 6.13 USD | $5.75 6.29 USD | $2.54B 2.78B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.02 6.58 USD |
+1.16
|
$2.54B 2.78B USD | $0 0 USD | $5.97 6.53 USD | $6.02 6.58 USD | $2.54B 2.78B USD | 0 | -$0.4 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
-1.59
|
$2.3B 2.51B USD | $226 247.05 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Valeo SE FR.VI | $9.28 10.15 USD |
-0.22
|
$2.27B 2.48B USD | $0 0 USD | $9.23 10.09 USD | $9.31 10.18 USD | $2.27B 2.48B USD | 14.06 | $0.66 0.72 USD | |
| Südzucker AG SZU.VI | $11.08 12.11 USD |
-1.07
|
$2.26B 2.47B USD | $0 0 USD | $11.08 12.11 USD | $11.23 12.28 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| JOYY Inc. JOYY.VI | $43.4 47.44 USD |
+0.93
|
$2.25B 2.46B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $2.25B 2.46B USD | 0 | -$2.1 -2.2 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.55 6.07 USD |
-1.07
|
$2.22B 2.43B USD | $0 0 USD | $5.55 6.07 USD | $5.66 6.19 USD | $2.22B 2.43B USD | 0 | -$0.36 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.28 27.63 USD |
+2.27
|
$2.18B 2.39B USD | $48 52.47 USD | $24.98 27.31 USD | $25.58 27.96 USD | $2.18B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62 67.77 USD |
+0.16
|
$2.06B 2.25B USD | $0 0 USD | $61.9 67.67 USD | $62.2 67.99 USD | $2.06B 2.25B USD | 12.91 | $4.8 5.25 USD | |
| Iwatani Corporation IWA.VI | $8.93 9.76 USD |
-1.87
|
$2.06B 2.25B USD | $0 0 USD | $8.91 9.74 USD | $8.94 9.77 USD | $2.06B 2.25B USD | 8.58 | $1.04 1.14 USD | |
| Aperam S.A. APAM.VI | $26.58 29.06 USD |
+1.37
|
$2.04B 2.23B USD | $0 0 USD | $26.06 28.49 USD | $26.58 29.06 USD | $2.04B 2.23B USD | 8.33 | $3.19 3.49 USD | |
| Weibo Corporation WBO.VI | $8.2 8.96 USD |
+1.86
|
$2.03B 2.22B USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $2.03B 2.22B USD | 7.00 | $1.17 1.28 USD | |
| Foot Locker, Inc. FOOT.VI | $20.99 22.94 USD |
+0.55
|
$2.01B 2.2B USD | $0 0 USD | $20.97 22.92 USD | $21.09 23.05 USD | $2.01B 2.2B USD | 0 | -$3.15 -3.4 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.28 5.77 USD |
-0.56
|
$1.92B 2.1B USD | $0 0 USD | $5.27 5.76 USD | $5.32 5.82 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Redcare Pharmacy NV SHOP.VI | $94.85 103.68 USD |
-1.2
|
$1.91B 2.09B USD | $127 138.83 USD | $94.85 103.68 USD | $96.85 105.87 USD | $1.91B 2.09B USD | 0 | -$2.42 -2.6 USD | |
| GN Store Nord A/S GNSN.VI | $13.11 14.33 USD |
-2.02
|
$1.91B 2.09B USD | $0 0 USD | $13.1 14.32 USD | $13.24 14.47 USD | $1.91B 2.09B USD | 17.70 | $0.74 0.81 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.91B 2.09B USD | 17.22 | $1.73 1.89 USD | |
| Grand City Properties S.A. GYC.VI | $10.82 11.83 USD |
-0.92
|
$1.91B 2.08B USD | $0 0 USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.91B 2.08B USD | 8.19 | $1.32 1.44 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.1 17.6 USD |
-2.16
|
$1.81B 1.98B USD | $1.44K 1.57K USD | $16.1 17.6 USD | $16.3 17.81 USD | $1.81B 1.98B USD | 18.29 | $0.88 0.96 USD | |
| NV Bekaert SA BEKB.VI | $35.55 38.86 USD |
-0.56
|
$1.8B 1.97B USD | $0 0 USD | $35.55 38.86 USD | $35.6 38.92 USD | $1.8B 1.97B USD | 7.81 | $4.55 4.97 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.74 16.11 USD |
-0.47
|
$1.75B 1.91B USD | $0 0 USD | $14.74 16.11 USD | $14.87 16.25 USD | $1.75B 1.91B USD | 44.66 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.14
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.67 | $0.01 0.01 USD | |
| Gerresheimer AG GXI.VI | $48.68 53.21 USD |
-0.16
|
$1.68B 1.84B USD | $0 0 USD | $48.62 53.15 USD | $48.88 53.43 USD | $1.68B 1.84B USD | 21.35 | $2.28 2.49 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.2 38.48 USD |
+1.15
|
$1.66B 1.82B USD | $875 956.49 USD | $34.6 37.82 USD | $35.2 38.48 USD | $1.66B 1.82B USD | 11.97 | $2.94 3.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $103.4 113.03 USD |
+1.17
|
$1.65B 1.81B USD | $0 0 USD | $102.4 111.94 USD | $103.4 113.03 USD | $1.65B 1.81B USD | 10.93 | $9.46 10.34 USD | |
| Vossloh AG VOS.VI | $85.3 93.24 USD |
+1.79
|
$1.65B 1.81B USD | $0 0 USD | $84.5 92.37 USD | $85.4 93.35 USD | $1.65B 1.81B USD | 25.01 | $3.41 3.73 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.24 7.91 USD |
+1.47
|
$1.65B 1.8B USD | $0 0 USD | $7.24 7.91 USD | $7.28 7.96 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.31 7.99 USD |
+1.6
|
$1.61B 1.76B USD | $0 0 USD | $7.22 7.89 USD | $7.41 8.1 USD | $1.61B 1.76B USD | 11.41 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $23.55 25.74 USD |
+1.29
|
$1.61B 1.75B USD | $0 0 USD | $23.25 25.42 USD | $23.6 25.8 USD | $1.61B 1.75B USD | 31.39 | $0.75 0.82 USD | |
| Galapagos NV GLPG.VI | $24.34 26.61 USD |
-1.06
|
$1.6B 1.75B USD | $0 0 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.1 24.16 USD |
-1.34
|
$1.53B 1.67B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.53B 1.67B USD | 23.76 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.39
|
$1.52B 1.66B USD | $0 0 USD | $153.8 168.12 USD | $153.8 168.12 USD | $1.52B 1.66B USD | 40.36 | $3.81 4.16 USD | |
| TeamViewer SE TMV.VI | $9.49 10.37 USD |
-1.81
|
$1.48B 1.62B USD | $100 109.31 USD | $9.49 10.37 USD | $9.61 10.51 USD | $1.48B 1.62B USD | 11.71 | $0.81 0.89 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.26 21.05 USD |
-1.53
|
$1.46B 1.59B USD | $44 48.1 USD | $19.26 21.05 USD | $19.54 21.36 USD | $1.46B 1.59B USD | 11.96 | $1.61 1.76 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.85 20.61 USD |
-0.79
|
$1.41B 1.55B USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.41B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.03 25.17 USD |
+2.11
|
$1.41B 1.54B USD | $589 643.86 USD | $22.61 24.71 USD | $23.22 25.38 USD | $1.41B 1.54B USD | 0 | -$25.92 -28.3 USD | |
| HelloFresh SE HFG.VI | $8.61 9.42 USD |
-3.04
|
$1.41B 1.54B USD | $0 0 USD | $8.61 9.42 USD | $8.81 9.63 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
+1.26
|
$1.34B 1.47B USD | $0 0 USD | $196.2 214.47 USD | $200.5 219.17 USD | $1.34B 1.47B USD | 90.31 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.62 14.89 USD |
-0.44
|
$1.28B 1.39B USD | $0 0 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Evotec SE EVT.VI | $7.14 7.8 USD |
-1.19
|
$1.27B 1.39B USD | $0 0 USD | $7.14 7.8 USD | $7.22 7.89 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||