国：オーストリア 取引所：Vienna セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (67)
- {{country.name}}
- すべての国
- オーストリア (67)
Vienna (67)
- {{item.name}}
- 全取引所
- Vienna (67)
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9 9.84 USD |
-0.77
|
$6.04B 6.6B USD | $9.67K 10.57K USD | $8.96 9.79 USD | $9.08 9.93 USD | $6.04B 6.6B USD | 9.18 | $0.98 1.07 USD | |
| Alphabet Inc. GOOC.VI | $242.4 264.98 USD |
-0.33
|
$2.9T 3.16T USD | $48 52.47 USD | $241.25 263.72 USD | $242.4 264.98 USD | $2.9T 3.16T USD | 27.70 | $8.75 9.56 USD | |
| Alphabet Inc. GOOA.VI | $241.65 264.16 USD |
-0.45
|
$2.89T 3.16T USD | $0 0 USD | $240.8 263.23 USD | $240.8 263.23 USD | $2.89T 3.16T USD | 27.68 | $8.73 9.54 USD | |
| RTL Group S.A. RTL.VI | $50,898.36 11198.27 USD |
+0.19
|
$7.95T 1.75T USD | $0 0 USD | $32.45 7.14 USD | $50,905.26 11199.78 USD | $7.95T 1.75T USD | 32627.15 | $1.56 0.34 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
0
|
$638.69B 698.17B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNND.VI | $70.14 76.67 USD |
-0.36
|
$636.54B 695.82B USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $636.54B 695.82B USD | 25.97 | $2.7 2.95 USD | |
| Netflix, Inc. NFLX.VI | $952.7 1041.43 USD |
+0.23
|
$416.76B 455.57B USD | $0 0 USD | $951.4 1040.01 USD | $951.4 1040.01 USD | $416.76B 455.57B USD | 46.02 | $20.7 22.63 USD | |
| T-Mobile US, Inc. TMUS.VI | $179.62 196.35 USD |
+0.6
|
$206B 225.18B USD | $0 0 USD | $179.94 196.7 USD | $179.94 196.7 USD | $206B 225.18B USD | 20.04 | $8.96 9.79 USD | |
| SoftBank Group Corp. SFT.VI | $128.02 139.94 USD |
-10.51
|
$182.38B 199.36B USD | $0 0 USD | $126.6 138.39 USD | $126.6 138.39 USD | $182.38B 199.36B USD | 29.36 | $4.36 4.77 USD | |
| The Walt Disney Company DIS.VI | $97 106.03 USD |
-0.03
|
$175.24B 191.56B USD | $0 0 USD | $96.81 105.83 USD | $96.81 105.83 USD | $175.24B 191.56B USD | 17.63 | $5.5 6.01 USD | |
| AT&T Inc. ATT.VI | $21.29 23.27 USD |
+0.57
|
$153.4B 167.69B USD | $836 913.86 USD | $21.23 23.2 USD | $21.29 23.27 USD | $153.4B 167.69B USD | 8.03 | $2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | $34.25 37.43 USD |
+0.12
|
$145.91B 159.5B USD | $0 0 USD | $34.23 37.41 USD | $34.23 37.41 USD | $145.91B 159.5B USD | 8.47 | $4.04 4.42 USD | |
| Prosus N.V. PRX.VI | $59.52 65.06 USD |
-0.47
|
$133.22B 145.62B USD | $0 0 USD | $59.61 65.16 USD | $59.61 65.16 USD | $133.22B 145.62B USD | 13.37 | $4.45 4.86 USD | |
| Deutsche Telekom AG DTE.VI | $26.7 29.19 USD |
+0.38
|
$130.89B 143.08B USD | $0 0 USD | $26.7 29.19 USD | $26.96 29.47 USD | $130.89B 143.08B USD | 10.38 | $2.57 2.81 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.78 85.02 USD |
-0.41
|
$90.56B 98.99B USD | $233 254.7 USD | $77.06 84.24 USD | $78.32 85.61 USD | $90.56B 98.99B USD | 58.04 | $1.34 1.46 USD | |
| Comcast Corporation CMCS.VI | $23.99 26.22 USD |
+1.46
|
$90.13B 98.53B USD | $50 54.66 USD | $23.99 26.22 USD | $24.32 26.59 USD | $90.13B 98.53B USD | 4.62 | $5.19 5.67 USD | |
| NetEase, Inc. NTES.VI | $122 133.36 USD |
+0.41
|
$77.25B 84.44B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $77.25B 84.44B USD | 18.94 | $6.44 7.04 USD | |
| NTT, Inc. NITT.VI | $0.8499 0.93 USD |
-2.62
|
$70.15B 76.68B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $70.15B 76.68B USD | 12.14 | $0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | $174.98 191.28 USD |
+0.37
|
$43.64B 47.71B USD | $0 0 USD | $173.98 190.18 USD | $173.98 190.18 USD | $43.64B 47.71B USD | 58.91 | $2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | $22.55 24.65 USD |
+1.49
|
$42.04B 45.96B USD | $200 218.63 USD | $22.51 24.61 USD | $22.52 24.62 USD | $42.04B 45.96B USD | 15.99 | $1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $220.4 240.93 USD |
+0.02
|
$40.98B 44.8B USD | $4 4.37 USD | $221.75 242.4 USD | $221.75 242.4 USD | $40.98B 44.8B USD | 0 | -$20.82 -22.7 USD | |
| Baidu, Inc. BIDU.VI | $108.6 118.71 USD |
-1.81
|
$37.07B 40.52B USD | $0 0 USD | $108.6 118.71 USD | $108.6 118.71 USD | $37.07B 40.52B USD | 11.50 | $9.44 10.32 USD | |
| Orange S.A. ORA.VI | $13.82 15.11 USD |
+2.18
|
$36.74B 40.16B USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $36.74B 40.16B USD | 40.64 | $0.34 0.37 USD | |
| Charter Communications, Inc. CHTR.VI | $191.78 209.64 USD |
-0.1
|
$26.49B 28.96B USD | $0 0 USD | $191.48 209.31 USD | $191.48 209.31 USD | $26.49B 28.96B USD | 6.16 | $31.1 34 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.8 10.71 USD |
+0.51
|
$24.3B 26.56B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $24.3B 26.56B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $84.68 92.57 USD |
+0.17
|
$21.36B 23.35B USD | $0 0 USD | $84.1 91.93 USD | $84.1 91.93 USD | $21.36B 23.35B USD | 12.54 | $6.75 7.38 USD | |
| Telefónica, S.A. TEF.VI | $3.61 3.94 USD |
-3.4
|
$20.69B 22.62B USD | $14.43K 15.77K USD | $3.59 3.93 USD | $3.7 4.04 USD | $20.69B 22.62B USD | 0 | -$0.14 -0.1 USD | |
| Twilio Inc. TWLO.VI | $112.5 122.98 USD |
-1.37
|
$17.07B 18.66B USD | $0 0 USD | $112.58 123.07 USD | $112.58 123.07 USD | $17.07B 18.66B USD | 321.42 | $0.35 0.38 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.97 4.34 USD |
+0.51
|
$15.44B 16.87B USD | $12.94K 14.14K USD | $3.94 4.3 USD | $4.04 4.41 USD | $15.44B 16.87B USD | 20.89 | $0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | $26.43 28.89 USD |
-0.83
|
$14.1B 15.41B USD | $0 0 USD | $26.33 28.78 USD | $26.33 28.78 USD | $14.1B 15.41B USD | 53.93 | $0.49 0.54 USD | |
| Bolloré SE BOL.VI | $4.77 5.21 USD |
+0.59
|
$13.37B 14.62B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $13.37B 14.62B USD | 43.36 | $0.11 0.12 USD | |
| Snap Inc. SNAP.VI | $6.45 7.05 USD |
-1.77
|
$10.91B 11.92B USD | $1.35K 1.47K USD | $6.4 7 USD | $6.5 7.11 USD | $10.91B 11.92B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4899 0.53 USD |
-0.55
|
$10.89B 11.9B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.89B 11.9B USD | 0 | -$0.04 -0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $76.95 84.12 USD |
+0.26
|
$7.39B 8.07B USD | $0 0 USD | $76 83.08 USD | $76.95 84.12 USD | $7.39B 8.07B USD | 26.08 | $2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | $27.21 29.74 USD |
-3.34
|
$6.55B 7.16B USD | $0 0 USD | $26.82 29.31 USD | $26.82 29.31 USD | $6.55B 7.16B USD | 15.63 | $1.74 1.9 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | $9.41 10.28 USD |
0
|
$5.96B 6.51B USD | $941 1.03K USD | $9.41 10.28 USD | $10.17 11.12 USD | $5.96B 6.51B USD | 313.53 | $0.03 0.03 USD | |
| United Internet AG UTDI.VI | $27 29.51 USD |
+1.12
|
$4.68B 5.12B USD | $260 284.22 USD | $26.72 29.21 USD | $27 29.51 USD | $4.68B 5.12B USD | 38.57 | $0.7 0.77 USD | |
| 1&1 AG DRI.VI | $21.5 23.5 USD |
+0.23
|
$3.79B 4.14B USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.79B 4.14B USD | 25.29 | $0.85 0.93 USD | |
| freenet AG FNTN.VI | $26.46 28.92 USD |
-0.23
|
$3.17B 3.47B USD | $0 0 USD | $26.46 28.92 USD | $26.62 29.1 USD | $3.17B 3.47B USD | 12.30 | $2.15 2.35 USD | |
| Vivendi SE VIV.VI | $3.02 3.3 USD |
-0.13
|
$3.03B 3.31B USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $3.03B 3.31B USD | 0 | -$0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | $51.5 56.3 USD |
-0.96
|
$2.58B 2.82B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.58B 2.82B USD | 0 | -$1.9 -2.07 USD | |
| Proximus PLC PROX.VI | $7.33 8.01 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.39B 2.61B USD | 4.14 | $1.77 1.93 USD | |
| Weibo Corporation WBO.VI | $9.35 10.22 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.32B 2.54B USD | 7.66 | $1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | $36.4 39.79 USD |
-0.82
|
$2.06B 2.25B USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $2.06B 2.25B USD | 15.23 | $2.39 2.61 USD | |
| Yelp Inc. YELP.VI | $27 29.51 USD |
-4.26
|
$1.7B 1.86B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 14.36 | $1.88 2.06 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.02 5.49 USD |
-1.86
|
$1.15B 1.26B USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.5 USD | $1.15B 1.26B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $6.66 7.28 USD |
-1.83
|
$967.05M 1.06B USD | $0 0 USD | $6.59 7.2 USD | $6.59 7.2 USD | $967.05M 1.06B USD | 0 | -$1.25 -1.3 USD | |
| Sohu.com Limited 2SU.VI | $13.1 14.32 USD |
+0.77
|
$393.86M 430.54M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $393.86M 430.54M USD | 4.10 | $3.19 3.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.34 3.65 USD |
+0.15
|
$368.66M 403M USD | $0 0 USD | $3.31 3.62 USD | $3.34 3.65 USD | $368.66M 403M USD | 55.66 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}