$3.41T
時価総額合計
$92.16B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:Vienna セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.88 10.8 USD
+1.96
$6.56B 7.17B USD $69.67K 76.16K USD $9.65 10.55 USD $9.88 10.8 USD $6.56B 7.17B USD 10.40 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $146.22 159.84 USD
-0.5
$1.76T 1.92T USD $465 508.31 USD $145.78 159.36 USD $147.34 161.06 USD $1.76T 1.92T USD 18.53 $7.89 8.62 USD
Alphabet Inc.  GOOC.VI $147.14 160.84 USD
-0.74
$1.76T 1.92T USD $210 229.56 USD $147.06 160.76 USD $148.14 161.94 USD $1.76T 1.92T USD 18.64 $7.89 8.62 USD
RTL Group S.A.  RTL.VI $41,394.94 9107.4 USD
+0.39
$6.41T 1.41T USD $0 0 USD $41,144.12 9052.21 USD $41,468.48 9123.58 USD $6.41T 1.41T USD 19253.45 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $58 63.4 USD
+2.65
$527.59B 576.73B USD $0 0 USD $57 62.31 USD $58 63.4 USD $527.59B 576.73B USD 23.19 $2.5 2.73 USD
Tencent Holdings Limited  NNND.VI $57.48 62.83 USD
+1.7
$522.86B 571.56B USD $0 0 USD $57 62.31 USD $57.48 62.83 USD $522.86B 571.56B USD 22.99 $2.5 2.73 USD
Netflix, Inc.  NFLX.VI $1,079.6 1180.15 USD
+1.01
$459.45B 502.24B USD $22 24.05 USD $1,069.6 1169.22 USD $1,079.6 1180.15 USD $459.45B 502.24B USD 58.04 $18.6 20.33 USD
T-Mobile US, Inc.  TMUS.VI $212.95 232.78 USD
-0.12
$241.79B 264.31B USD $0 0 USD $212.95 232.78 USD $214.6 234.59 USD $241.79B 264.31B USD 23.60 $9.02 9.86 USD
The Walt Disney Company  DIS.VI $99.55 108.82 USD
-0.89
$178.97B 195.63B USD $116 126.8 USD $99.42 108.68 USD $100.02 109.34 USD $178.97B 195.63B USD 23.04 $4.32 4.72 USD
AT&T Inc.  ATT.VI $24.22 26.48 USD
-0.72
$174.44B 190.68B USD $0 0 USD $24.22 26.48 USD $24.57 26.86 USD $174.44B 190.68B USD 17.05 $1.42 1.55 USD
Deutsche Telekom AG  DTE.VI $33.65 36.78 USD
+0.12
$164.9B 180.26B USD $524 572.8 USD $33.35 36.46 USD $33.7 36.84 USD $164.9B 180.26B USD 13.73 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $38.1 41.65 USD
-0.85
$160.64B 175.6B USD $243 265.63 USD $38.1 41.65 USD $38.54 42.12 USD $160.64B 175.6B USD 10.29 $3.7 4.04 USD
Comcast Corporation  CMCS.VI $30.29 33.11 USD
-0.21
$112.81B 123.31B USD $0 0 USD $30.29 33.11 USD $30.69 33.54 USD $112.81B 123.31B USD 8.46 $3.58 3.91 USD
Prosus N.V.  PRX.VI $46.5 50.83 USD
+3.14
$104.68B 114.42B USD $63 68.87 USD $45.31 49.53 USD $46.5 50.83 USD $104.68B 114.42B USD 16.66 $2.79 3.05 USD
Nintendo Co., Ltd.  NTO.VI $74.3 81.22 USD
+2.94
$86.5B 94.56B USD $212 231.74 USD $73.56 80.41 USD $74.82 81.79 USD $86.5B 94.56B USD 50.54 $1.47 1.61 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.9599 1.05 USD
-0.72
$80.01B 87.46B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $80.01B 87.46B USD 13.77 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $111.5 121.88 USD
+0.45
$70.6B 77.18B USD $0 0 USD $111 121.34 USD $111.5 121.88 USD $70.6B 77.18B USD 18.13 $6.15 6.72 USD
SoftBank Group Corp.  SFT.VI $45.4 49.63 USD
-1.2
$64.92B 70.97B USD $0 0 USD $45.4 49.63 USD $45.65 49.9 USD $64.92B 70.97B USD 9.51 $4.77 5.21 USD
Universal Music Group N.V.  UMG.VI $27.32 29.86 USD
+1.45
$50.3B 54.99B USD $0 0 USD $27.09 29.61 USD $27.32 29.86 USD $50.3B 54.99B USD 24.17 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $343.55 375.55 USD
+0.76
$47.5B 51.93B USD $0 0 USD $343.05 375 USD $344.1 376.15 USD $47.5B 51.93B USD 10.88 $31.57 34.51 USD
Take-Two Interactive Software, Inc.  TTWO.VI $200.2 218.85 USD
+0.43
$36.84B 40.27B USD $20 21.86 USD $200.2 218.85 USD $202 220.81 USD $36.84B 40.27B USD 0 -$22.55 -24.6 USD
Orange S.A.  ORA.VI $12.74 13.92 USD
-0.2
$33.86B 37.01B USD $0 0 USD $12.72 13.9 USD $12.76 13.94 USD $33.86B 37.01B USD 16.98 $0.75 0.82 USD
Electronic Arts Inc.  EA.VI $128.96 140.97 USD
+0.86
$32.34B 35.35B USD $0 0 USD $127.76 139.66 USD $128.96 140.97 USD $32.34B 35.35B USD 34.38 $3.75 4.1 USD
Telefónica, S.A.  TEF.VI $4.66 5.1 USD
-0.49
$26.31B 28.77B USD $0 0 USD $4.66 5.1 USD $4.69 5.12 USD $26.31B 28.77B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $74.6 81.55 USD
+1.08
$25.41B 27.77B USD $116 126.8 USD $74.2 81.11 USD $74.6 81.55 USD $25.41B 27.77B USD 8.39 $8.89 9.72 USD
Publicis Groupe S.A.  PUB.VI $93.66 102.38 USD
+0.21
$23.45B 25.64B USD $0 0 USD $93.62 102.34 USD $93.82 102.56 USD $23.45B 25.64B USD 14.29 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $9.1 9.95 USD
0
$22.56B 24.66B USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $22.56B 24.66B USD 0 -$1.59 -1.7 USD
Koninklijke KPN N.V.  KPN.VI $4.19 4.58 USD
+0.41
$16.27B 17.79B USD $0 0 USD $4.16 4.55 USD $4.19 4.58 USD $16.27B 17.79B USD 20.93 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $103.36 112.99 USD
+0.23
$15.78B 17.25B USD $0 0 USD $102.8 112.37 USD $103.44 113.07 USD $15.78B 17.25B USD 0 -$0.21 -0.2 USD
Bolloré SE  BOL.VI $5.49 6 USD
+0.18
$15.33B 16.75B USD $0 0 USD $5.49 6 USD $5.5 6.01 USD $15.33B 16.75B USD 109.79 $0.05 0.05 USD
Snap Inc.  SNAP.VI $7.52 8.22 USD
+2.81
$12.56B 13.73B USD $4 4.37 USD $7.33 8.01 USD $7.52 8.22 USD $12.56B 13.73B USD 0 -$0.27 -0.2 USD
Warner Music Group Corp.  WMG.VI $23.27 25.44 USD
+2.06
$12.04B 13.16B USD $0 0 USD $22.75 24.87 USD $23.27 25.44 USD $12.04B 13.16B USD 30.61 $0.76 0.83 USD
CTS Eventim AG & Co. KGaA  EVD.VI $108.1 118.17 USD
+0.37
$10.38B 11.34B USD $210 229.56 USD $106.9 116.86 USD $108.1 118.17 USD $10.38B 11.34B USD 34.87 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.38 0.42 USD
+1.2
$8.3B 9.07B USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $8.3B 9.07B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.48 11.46 USD
-0.91
$7.38B 8.06B USD $0 0 USD $10.48 11.46 USD $10.63 11.62 USD $7.38B 8.06B USD 0 -$7.28 -7.9 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $26.94 29.45 USD
+2.01
$6.65B 7.27B USD $0 0 USD $26.64 29.12 USD $26.94 29.45 USD $6.65B 7.27B USD 15.13 $1.78 1.95 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $24.08 26.32 USD
+1.6
$4.16B 4.55B USD $0 0 USD $23.8 26.02 USD $24.08 26.32 USD $4.16B 4.55B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $28.8 31.48 USD
+2.2
$3.42B 3.74B USD $0 0 USD $28.36 31 USD $28.8 31.48 USD $3.42B 3.74B USD 11.51 $2.5 2.73 USD
1&1 AG  DRI.VI $18.28 19.98 USD
-0.22
$3.22B 3.52B USD $0 0 USD $18.28 19.98 USD $18.32 20.03 USD $3.22B 3.52B USD 18.28 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.VI $55 60.12 USD
+4.56
$3.08B 3.36B USD $0 0 USD $53.8 58.81 USD $55 60.12 USD $3.08B 3.36B USD 22.17 $2.48 2.71 USD
Vivendi SE  VIV.VI $2.89 3.16 USD
+0.91
$2.87B 3.13B USD $0 0 USD $2.87 3.14 USD $2.89 3.16 USD $2.87B 3.13B USD 0 -$0.18 -0.1 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $7.68 8.4 USD
-1.66
$2.48B 2.71B USD $100 109.31 USD $7.68 8.4 USD $7.9 8.63 USD $2.48B 2.71B USD 5.12 $1.5 1.64 USD
JOYY Inc.  JOYY.VI $41.6 45.47 USD
0
$2.12B 2.32B USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $2.12B 2.32B USD 0 -$2.18 -2.3 USD
Yelp Inc.  YELP.VI $33.2 36.29 USD
+0.61
$2.12B 2.32B USD $0 0 USD $32.8 35.85 USD $33.2 36.29 USD $2.12B 2.32B USD 18.44 $1.8 1.97 USD
Weibo Corporation  WBO.VI $8.25 9.02 USD
+1.85
$2.04B 2.23B USD $0 0 USD $8.1 8.85 USD $8.25 9.02 USD $2.04B 2.23B USD 6.76 $1.22 1.33 USD
ProSiebenSat.1 Media SE  PSM.VI $7.04 7.7 USD
-0.78
$1.6B 1.75B USD $0 0 USD $7.01 7.66 USD $7.1 7.76 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $10.1 11.04 USD
+4.76
$1.35B 1.48B USD $0 0 USD $9.83 10.74 USD $10.1 11.04 USD $1.35B 1.48B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.79 4.14 USD
+0.66
$417.78M 456.69M USD $2.45K 2.68K USD $3.76 4.11 USD $3.8 4.15 USD $417.78M 456.69M USD 47.31 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $9.1 9.95 USD
+1.11
$273.6M 299.08M USD $0 0 USD $9 9.84 USD $9.1 9.95 USD $273.6M 299.08M USD 2.79 $3.26 3.56 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください