$3.36T
時価総額合計
$137.44B
総出来高
BTC 61.30%     ETH 9.05%
占有率

国:米国 産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(機器・サービス) (141)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.05
-1.87
$44.65B $10.9M $32.84 $33.5 $44.65B 11.20 $2.95
Baker Hughes Company  BKR $37.05
-0.83
$37.01B $9.29M $36.53 $37.17 $37.01B 12.77 $2.9
Tenaris S.A.  TS $33.45
-1.06
$17.93B $1.12M $33.28 $33.76 $17.93B 10.19 $3.28
Tenaris  TNRSF $16.38
-5.04
$17.85B $1.45K $16.38 $16.38 $17.85B 9.98 $1.64
Halliburton Company  HAL $19.59
-2.44
$16.84B $14.9M $19.44 $19.92 $16.84B 8.19 $2.39
TechnipFMC  FTI $31.15
-0.06
$13.06B $5.14M $30.79 $31.29 $13.06B 16.48 $1.89
Technip Energies  THNPY $38.06
+0.45
$6.72B $2.17K $37.81 $38.09 $6.72B 15.59 $2.44
Subsea 7 S.A.  SUBCY $17.03
+0.2
$5.08B $5.78K $16.97 $17.11 $5.08B 26.60 $0.64
Saipem SpA  SAPMY $0.4199
-0.94
$4.85B $26.9K $0.4199 $0.44 $4.85B 14.00 $0.03
ChampionX  CHX $24.07
-2.07
$4.61B $3.97M $23.94 $24.51 $4.61B 15.94 $1.51
NOV  NOV $12
-2.28
$4.51B $4.79M $11.94 $12.2 $4.51B 8.05 $1.49
Archrock  AROC $24.9
-0.68
$4.4B $1.31M $24.57 $25.01 $4.4B 20.92 $1.19
Weatherford  WFRD $43.6
-4.49
$3.16B $1.39M $43.54 $44.88 $3.16B 6.94 $6.28
USA Compression Partners, LP  USAC $25.2
-0.83
$2.96B $1.4M $25.19 $25.77 $2.96B 37.61 $0.67
Cactus  WHD $41
-2.15
$2.81B $629.81K $40.75 $41.57 $2.81B 14.53 $2.82
Valaris  VAL $37.62
-4.01
$2.67B $1.05M $37.5 $38.87 $2.67B 8.87 $4.24
Tidewater  TDW $39.71
-3.57
$1.96B $809.05K $39.58 $41 $1.96B 11.88 $3.34
Oceaneering  OII $19.07
-1.35
$1.92B $966.14K $18.86 $19.24 $1.92B 10.71 $1.78
Liberty Energy  LBRT $11.59
-3.74
$1.88B $2.29M $11.56 $11.97 $1.88B 7.67 $1.51
DNOW  DNOW $14.42
-1.03
$1.52B $622.31K $14.26 $14.5 $1.52B 19.22 $0.75
MRC Global  MRC $12.41
-1.04
$1.07B $612.58K $12.25 $12.5 $1.07B 24.82 $0.5
CES Energy  CESDF $4.57
+1.11
$1.01B $1.75K $4.55 $4.57 $1.01B 8.16 $0.56
RPC  RES $4.44
-2.42
$979.31M $857.18K $4.44 $4.52 $979.31M 12.33 $0.36
Expro  XPRO $8.32
-3.26
$960.05M $1.54M $8.14 $8.43 $960.05M 14.10 $0.59
Helix Energy  HLX $6.19
-2.21
$937.97M $965K $6.17 $6.28 $937.97M 11.25 $0.55
Bristow  VTOL $29.26
-2.95
$841.97M $137.57K $29.17 $30.04 $841.97M 7.50 $3.9
Pason Systems  PSYTF $8.86
+0.81
$699.22M $967 $8.86 $8.86 $699.22M 13.63 $0.65
National Energy Services Reunited  NESR $6.18
-3.59
$596.08M $391.01K $6.01 $6.64 $596.08M 7.72 $0.8
Trican Well Service  TOLWF $3.13
-0.63
$583.74M $11.99K $3.12 $3.15 $583.74M 8.23 $0.38
ProPetro Holding  PUMP $5.4
-2.7
$561.11M $690.94K $5.37 $5.51 $561.11M 0 -$1.4
North American Construction  NOA $17.14
-1.44
$504.45M $47.17K $16.97 $17.3 $504.45M 17.67 $0.97
Core Laboratories  CLB $10.75
-2.54
$503.99M $580.22K $10.56 $10.95 $503.99M 18.22 $0.59
Flotek Industries  FTK $14.67
-2.13
$437.55M $343.31K $14.32 $14.92 $437.55M 31.89 $0.46
TETRA  TTI $2.68
-2.19
$356.64M $1.01M $2.65 $2.75 $356.64M 3.04 $0.88
Natural Gas Services  NGS $23.97
-2.04
$300.34M $55.08K $23.55 $24.43 $300.34M 17.88 $1.34
Oil States  OIS $4.35
-2.9
$269.13M $827.85K $4.34 $4.44 $269.13M 54.37 $0.08
Ranger Energy Services  RNGR $10.65
-4.14
$239.6M $86.14K $10.62 $10.99 $239.6M 12.10 $0.88
Forum Energy  FET $14.74
-1.47
$182.33M $57.2K $14.53 $15.08 $182.33M 0 -$10.06
DMC Global  BOOM $6.46
-4.86
$132.37M $145.92K $6.46 $6.83 $132.37M 0 -$8.17
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
QS Energy  QSEP $0.2099
+1.91
$102.25M $313.4K $0.2 $0.2099 $102.25M 0 -$0.02
Enterprise  ETOLF $1.15
-1.71
$90.41M $4.23K $1.15 $1.17 $90.41M 57.50 $0.02
Smart Sand  SND $1.9
+1.6
$83.76M $117.5K $1.87 $1.92 $83.76M 0 -$0.53
McCoy Global  MCCRF $2.79
-5.1
$74.95M $11.48K $2.76 $2.82 $74.95M 12.68 $0.22
Geospace  GEOS $5.82
+3.19
$74.54M $66.22K $5.52 $5.86 $74.54M 0 -$1.24
NCS Multistage  NCSM $29.26
-2.76
$74.35M $1.72K $29.26 $30 $74.35M 9.03 $3.24
Recon Technology  RCON $2.08
-10.56
$58.08M $979 $2.08 $2.1 $58.08M 0 -$1.36
Dawson Geophysical Company  DWSN $1.33
+0.76
$41.21M $534 $1.33 $1.36 $41.21M 0 -$0.29
NXT Energy  NSFDF $0.38
-4.52
$30.21M $500 $0.38 $0.38 $30.21M 0 -$0.01
KLX Energy Services  KLXE $1.72
-5.49
$30.19M $63.35K $1.68 $1.81 $30.19M 0 -$3.51
Greenway  GWTI $0.05999
+5.08
$28.62M $80.4K $0.05999 $0.08 $28.62M 0 $0
Nine Energy Service  NINE $0.4799
-7.44
$20.12M $702.87K $0.4699 $0.53 $20.12M 0 -$1.05
Tristar  TAGP $0.04
-0.91
$6.8M $17.75K $0.04 $0.04 $6.8M 0 $0
Skye Petroleum  SKPO $0.0043
+8.97
$1.06M $210 $0.0043 $0.0043 $1.06M 0 $0
Enservco  ENSV $0.02
+32.5
$925.11K $53.07K $0.01 $0.02 $925.11K 0 -$0.28
Auri  AURI $0.0002
0
$556.36K $1.05M $0.0001 $0.0002 $556.36K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $5K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
China Oilfield Services  CHOLF $0.77
-14.7
$7B $300 $0.77 $0.77 $7B 7.69 $0.1
Gaztransport & Technigaz SA  GZPZY $36.22
+6.56
$6.83B $17.62K $36.22 $36.22 $6.83B 17.24 $2.1
Technip Energies  THNPF $38
+3.87
$6.71B $100 $38 $38 $6.71B 15.57 $2.44
Gaztransport & Technigaz SA  GZPZF $147.38
+6.03
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
-0.47
$5.08B $1.25K $15.93 $15.93 $5.08B 24.88 $0.64
Saipem SpA  SAPMF $2.43
+2.75
$4.78B $1.5K $2.4 $2.43 $4.78B 14.29 $0.17
Worley  WYGPF $8.91
+6.83
$4.71B $130 $8.91 $8.91 $4.71B 19.36 $0.46
Worley Limited  WYGPY $8.37
-0.53
$4.44B $2.18K $8.37 $8.38 $4.44B 18.19 $0.46
SBM Offshore  SBFFF $23
+11.16
$3.95B $200 $23 $23 $3.95B 27.71 $0.83
SBM Offshore N.V.  SBFFY $19.47
-4.32
$3.89B $202 $19.47 $19.47 $3.89B 23.45 $0.83
TerraVest Industries  TRRVF $117.86
-0.78
$2.64B $4.48K $117.86 $118.5 $2.64B 41.20 $2.86
MODEC  MDIKF $29.1
+65.34
$2.39B $100 $29.1 $29.1 $2.39B 9.89 $2.94
TGS ASA  TGSGY $8.4
-3.56
$1.65B $1.77K $7.95 $8.4 $1.65B 11.19 $0.75
TGS ASA  TGSNF $8.3
+15.92
$1.63B $500 $8.3 $8.3 $1.63B 11.06 $0.75
Aker Solutions ASA  AKRTF $2.9
+3.94
$1.59B $460 $2.9 $2.9 $1.59B 5.37 $0.54
CIMC Enric  CIMEF $0.7299
-15.54
$1.56B $1.28K $0.7299 $0.7299 $1.56B 10.47 $0.07
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Hunting  HNTIF $3.7
+12.12
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
+4.37
$547.74M $125 $3.34 $3.34 $547.74M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
-9.54
$547.74M $800 $32.85 $33.47 $547.74M 9.34 $3.58
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
-4.02
$395.02M $10 $24.75 $24.75 $395.02M 10.66 $2.32
Anton Oilfield Services  ATONF $0.14
-4.11
$387.58M $2K $0.14 $0.14 $387.58M 13.89 $0.01
Shandong Molong Petroleum Machinery Company  SHANF $0.13
-5.92
$377.96M $200 $0.13 $0.13 $377.96M 0 -$0.01
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
+9.09
$329.11M $400 $1.2 $1.2 $329.11M 4.00 $0.3
Total Energy Services  TOTZF $7.45
-0.54
$280.89M $5.15K $7.45 $7.51 $280.89M 6.31 $1.18
Calfrac Well Services  CFWFF $2.3
+1.32
$203.41M $1.03K $2.3 $2.3 $203.41M 14.37 $0.16
STEP Energy Services  SNVVF $2.79
+2.95
$203.14M $42.4K $2.79 $2.79 $203.14M 0 -$0.15
Pardee Resources Company  PDER $300
-1.56
$195.28M $209 $300 $300 $195.28M 12.35 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services  SCEYF $7.89
-5.26
$111.64M $6.3K $7.89 $7.94 $111.64M 4.75 $1.66
Pulse Seismic  PLSDF $1.91
+1.06
$97.49M $700 $1.91 $1.91 $97.49M 9.54 $0.2
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrofac  POFCF $0.05999
-35.76
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください