Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
時価総額合計
$142.19B
総出来高
BTC 60.48%   •   ETH 7.00%
占有率

国：米国 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (141)
全取引所
全てのセクター
石油・ガス（機器・サービス） (141)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $31.95 —
-3.59
$43.45B — $31.24M — $31.52 — $34.61 — $43.45B — 10.27 $3.11 —
Baker Hughes Company  BKR $35 —
-1.99
$34.66B — $13.59M — $34.26 — $37.07 — $34.66B — 11.74 $2.98 —
Tenaris  TNRSF $15.41 —
0
$17.13B — $100 — $16 — $16 — $17.13B — 8.51 $1.81 —
Tenaris S.A.  TS $30.71 —
-4.86
$17.13B — $2.53M — $30.26 — $32.59 — $17.13B — 8.48 $3.62 —
Halliburton Company  HAL $19.26 —
-3.65
$16.6B — $18.44M — $18.89 — $20.95 — $16.6B — 6.80 $2.83 —
TechnipFMC  FTI $23.18 —
-4.1
$9.75B — $5.91M — $22.81 — $25.13 — $9.75B — 12.13 $1.91 —
Technip Energies  THNPY $28.73 —
-0.05
$5.06B — $2.25K — $28.74 — $29.71 — $5.06B — 12.06 $2.38 —
ChampionX  CHX $22.52 —
-3.39
$4.3B — $7.26M — $22.21 — $24.35 — $4.3B — 13.64 $1.65 —
NOV  NOV $11.11 —
-6.95
$4.23B — $7.34M — $10.84 — $12.4 — $4.23B — 6.94 $1.6 —
Saipem SpA  SAPMY $0.4099 —
0
$4.01B — $32.65K — $0.38 — $0.4 — $4.01B — 13.66 $0.03 —
Subsea 7 S.A.  SUBCY $12.95 —
+1.17
$3.9B — $12.86K — $12.8 — $13.44 — $3.9B — 19.32 $0.67 —
Archrock  AROC $21 —
-2.6
$3.69B — $3.03M — $20.58 — $22.84 — $3.69B — 20.00 $1.05 —
Weatherford  WFRD $39.17 —
-3.85
$2.85B — $2.86M — $38.27 — $43.54 — $2.85B — 5.80 $6.75 —
USA Compression Partners, LP  USAC $22.12 —
-4.61
$2.6B — $433.67K — $21.79 — $24.09 — $2.6B — 30.72 $0.72 —
Cactus  WHD $35.05 —
-6.61
$2.39B — $1.24M — $34.5 — $39.39 — $2.39B — 12.65 $2.77 —
Valaris  VAL $28.94 —
-7.36
$2.06B — $4.23M — $28.32 — $32.94 — $2.06B — 5.65 $5.12 —
Tidewater  TDW $32.83 —
-7.47
$1.69B — $1.86M — $32.37 — $37.06 — $1.69B — 9.65 $3.4 —
Liberty Energy  LBRT $10 —
-4.67
$1.62B — $4.88M — $9.8 — $10.99 — $1.62B — 5.34 $1.87 —
Oceaneering  OII $15.95 —
-6.56
$1.61B — $1.24M — $15.64 — $18.02 — $1.61B — 11.07 $1.44 —
DNOW  DNOW $14.18 —
-1.66
$1.54B — $1.3M — $13.99 — $15.16 — $1.54B — 19.16 $0.74 —
TGS ASA  TGSGY $7.18 —
-0.14
$1.43B — $2 — $7.19 — $7.19 — $1.43B — 12.59 $0.57 —
RPC  RES $4.3 —
-3.15
$929.03M — $2.19M — $4.21 — $4.74 — $929.03M — 10.00 $0.43 —
CES Energy  CESDF $4.01 —
-6.09
$914.69M — $1K — $4.27 — $4.41 — $914.69M — 7.03 $0.57 —
Helix Energy  HLX $5.98 —
-8.42
$906.15M — $2.15M — $5.85 — $6.82 — $906.15M — 16.61 $0.36 —
MRC Global  MRC $9.46 —
-3.67
$814.35M — $723.39K — $9.26 — $10.17 — $814.35M — 16.59 $0.57 —
Expro  XPRO $6.91 —
-11.52
$804.17M — $2.26M — $6.73 — $8.18 — $804.17M — 15.35 $0.45 —
Bristow  VTOL $25.74 —
-3.85
$736.99M — $189.77K — $25.43 — $27.92 — $736.99M — 8.01 $3.21 —
Pason Systems  PSYTF $7.74 —
0
$612.99M — $800 — $7.85 — $8 — $612.99M — 7.23 $1.07 —
National Energy Services Reunited  NESR $5.49 —
-7.11
$527.29M — $371.55K — $5.42 — $6.35 — $527.29M — 6.86 $0.8 —
Trican Well Service  TOLWF $2.7 —
-2.17
$503.55M — $7.8K — $2.76 — $2.81 — $503.55M — 7.10 $0.38 —
ProPetro Holding  PUMP $4.83 —
-8.17
$498.31M — $1.87M — $4.74 — $5.55 — $498.31M — 0 -$1.31 —
Core Laboratories  CLB $10.6 —
-9.63
$495.04M — $595.18K — $10.33 — $12.15 — $495.04M — 16.06 $0.66 —
North American Construction  NOA $13.44 —
-3.52
$399.57M — $206.77K — $13.35 — $14.39 — $399.57M — 12.56 $1.07 —
TETRA  TTI $2.13 —
-9.75
$282M — $2.15M — $2.12 — $2.59 — $282M — 2.47 $0.86 —
Ranger Energy Services  RNGR $11.3 —
-2.84
$259.62M — $180.35K — $11.24 — $12.37 — $259.62M — 13.95 $0.81 —
Natural Gas Services  NGS $17.35 —
-4.88
$216.99M — $101.96K — $16.73 — $19.12 — $216.99M — 12.66 $1.37 —
Oil States  OIS $3.25 —
-4.69
$201.56M — $945.05K — $3.21 — $3.65 — $201.56M — 0 -$0.18 —
Flotek Industries  FTK $6.25 —
-3.55
$186.42M — $255.49K — $6.14 — $6.89 — $186.42M — 18.38 $0.34 —
Forum Energy  FET $13.58 —
-7.81
$167.98M — $89.66K — $13.46 — $15.63 — $167.98M — 0 -$11 —
DMC Global  BOOM $6.34 —
-4.37
$130.29M — $293.82K — $6.07 — $7.37 — $130.29M — 0 -$8.2 —
QS Energy  QSEP $0.23 —
-3.97
$104.87M — $35.64K — $0.23 — $0.2399 — $104.87M — 0 $0 —
Pulse Seismic  PLSDF $1.61 —
-3.01
$82.82M — $15K — $1.61 — $1.61 — $82.82M — 32.20 $0.05 —
Geospace  GEOS $6.01 —
-5.06
$76.79M — $69.96K — $5.93 — $6.69 — $76.79M — 0 -$0.8 —
Smart Sand  SND $1.87 —
-2.6
$73.01M — $172.44K — $1.82 — $2.17 — $73.01M — 23.37 $0.08 —
NCS Multistage  NCSM $26.06 —
-7.46
$66.21M — $10.8K — $25.61 — $29.9 — $66.21M — 10.21 $2.55 —
Enterprise  ETOLF $0.8499 —
+0.25
$65.18M — $7.5K — $0.8499 — $0.92 — $65.18M — 17.00 $0.05 —
Recon Technology  RCON $1.96 —
+1.03
$54.86M — $1.29K — $1.96 — $1.96 — $54.86M — 0 -$1.34 —
McCoy Global  MCCRF $1.69 —
-1.74
$45.94M — $1.27K — $1.72 — $1.8 — $45.94M — 7.68 $0.22 —
Petrofac Limited  POFCY $0.04 —
+11.11
$41.77M — $199.53K — $0.02999 — $0.04 — $41.77M — 0 -$0.55 —
Nine Energy Service  NINE $0.9 —
-2.03
$38.17M — $370.02K — $0.9 — $0.9799 — $38.17M — 0 -$1.11 —
Dawson Geophysical Company  DWSN $1.15 —
+0.88
$35.63M — $1.65K — $1.15 — $1.2 — $35.63M — 0 -$0.13 —
Greenway  GWTI $0.08 —
+12.86
$34.82M — $11.7K — $0.08 — $0.08 — $34.82M — 0 $0 —
KLX Energy Services  KLXE $1.76 —
-18.89
$30.62M — $812.8K — $1.7 — $2.4 — $30.62M — 0 -$3.27 —
Nationwide RV & Resorts  BWTX $0.05 —
0
$23.91M — $10K — $0.04 — $0.04 — $23.91M — 0 -$0.07 —
NXT Energy  NSFDF $0.19 —
0
$15.03M — $8K — $0.1499 — $0.1499 — $15.03M — 0 -$0.08 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Bri-Chem  BRYFF $0.2099 —
0
$5.55M — $341 — $0.22 — $0.22 — $5.55M — 0 -$0.06 —
Flint  NWPIF $0.02 —
0
$2.41M — $15K — $0.02 — $0.02 — $2.41M — 2.19 $0.01 —
Enservco  ENSV $0.02999 —
-5.49
$1.5M — $6.32K — $0.02999 — $0.02999 — $1.5M — 0 -$0.28 —
Skye Petroleum  SKPO $0.005499 —
0
$1.37M — $20K — $0.004499 — $0.004499 — $1.37M — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $29.29M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
Technip Energies  THNPF $31.5 —
0
$5.5B — $1 — $27.64 — $27.64 — $5.5B — 13.23 $2.38 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.46B — $200 — $146.78 — $147.38 — $5.46B — 14.32 $10.29 —
Gaztransport & Technigaz SA  GZPZY $26.51 —
0
$5.02B — $130 — $27.07 — $28.77 — $5.02B — 12.86 $2.06 —
Worley  WYGPF $9.29 —
0
$4.92B — $100 — $10.2 — $10.2 — $4.92B — 21.60 $0.43 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Worley Limited  WYGPY $7.28 —
0
$3.85B — $100 — $7.48 — $7.48 — $3.85B — 16.93 $0.43 —
SBM Offshore  SBFFF $21.15 —
0
$3.66B — $100 — $18.1 — $18.1 — $3.66B — 25.48 $0.83 —
Saipem SpA  SAPMF $1.87 —
-24.29
$3.66B — $1.9K — $1.87 — $1.87 — $3.66B — 11.00 $0.17 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.52B — $15 — $22.85 — $22.85 — $3.52B — 24.51 $0.83 —
TerraVest Industries  TRRVF $92.73 —
+0.12
$1.81B — $550 — $92.73 — $96.2 — $1.81B — 35.12 $2.64 —
CIMC Enric  CIMEF $0.8699 —
0
$1.78B — $1K — $0.81 — $0.81 — $1.78B — 12.40 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $7.49 —
0
$1.47B — $200 — $9.83 — $9.87 — $1.47B — 13.14 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.34B — $200 — $2.75 — $2.75 — $1.34B — 5.43 $0.51 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37 —
0
$583.1M — $200 — $37 — $37 — $583.1M — 10.57 $3.5 —
Hunting  HNTIF $3.5 —
0
$552.12M — $13.8K — $3.9 — $3.9 — $552.12M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$509.98M — $1K — $3.2 — $3.2 — $509.98M — 9.14 $0.35 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$388.75M — $1.5K — $0.14 — $0.14 — $388.75M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$360.6M — $300 — $23.93 — $23.93 — $360.6M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$277.61M — $306 — $0.23 — $0.23 — $277.61M — 0 -$0.04 —
Total Energy Services  TOTZF $6.12 —
-3.62
$232.27M — $1.7K — $6.35 — $6.35 — $232.27M — 5.71 $1.07 —
Calfrac Well Services  CFWFF $2.27 —
-0.87
$197.23M — $300 — $2.29 — $2.35 — $197.23M — 32.42 $0.07 —
Pardee Resources Company  PDER $295 —
0
$192.03M — $146 — $290 — $309 — $192.03M — 12.15 $24.27 —
STEP Energy Services  SNVVF $2.57 —
-14.33
$185.2M — $300 — $2.57 — $2.71 — $185.2M — 257.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.1 —
0
$96.23M — $200 — $6.19 — $6.19 — $96.23M — 14.49 $0.49 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください