Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$54.26B
総出来高
BTC 61.67%   •   ETH 7.13%
占有率

国：米国 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (141)
全取引所
全てのセクター
石油・ガス（機器・サービス） (141)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.73 —
+2.93
$46.92B — $11.79M — $33.81 — $34.76 — $46.92B — 11.77 $2.95 —
Baker Hughes Company  BKR $37.1 —
+2.51
$36.76B — $7.29M — $36.18 — $37.15 — $36.76B — 12.66 $2.93 —
Tenaris  TNRSF $17.23 —
0
$18.47B — $100 — $16 — $16 — $18.47B — 10.50 $1.64 —
Tenaris S.A.  TS $33.55 —
+2.41
$17.98B — $1.63M — $32.92 — $33.64 — $17.98B — 10.22 $3.28 —
Halliburton Company  HAL $20.6 —
+3.36
$17.71B — $11.28M — $19.87 — $20.65 — $17.71B — 8.61 $2.39 —
TechnipFMC  FTI $29.67 —
+2.24
$12.44B — $2.78M — $29.05 — $29.78 — $12.44B — 15.69 $1.89 —
Technip Energies  THNPY $35.43 —
-0.18
$6.19B — $3.13K — $35.16 — $35.49 — $6.19B — 14.40 $2.46 —
ChampionX  CHX $25.23 —
+2.81
$4.83B — $3.7M — $24.57 — $25.25 — $4.83B — 16.70 $1.51 —
NOV  NOV $12.26 —
+3.2
$4.61B — $3.66M — $11.87 — $12.29 — $4.61B — 8.22 $1.49 —
Saipem SpA  SAPMY $0.4699 —
0
$4.6B — $29.6K — $0.46 — $0.4899 — $4.6B — 15.66 $0.03 —
Subsea 7 S.A.  SUBCY $15.28 —
-0.07
$4.52B — $12 — $15.29 — $15.46 — $4.52B — 23.87 $0.64 —
Archrock  AROC $24.56 —
+3.06
$4.31B — $996.13K — $24.05 — $24.75 — $4.31B — 23.39 $1.05 —
Weatherford  WFRD $44.73 —
+4.98
$3.25B — $1.44M — $42.57 — $44.97 — $3.25B — 7.12 $6.28 —
USA Compression Partners, LP  USAC $24.96 —
+2.21
$2.93B — $63K — $24.25 — $24.96 — $2.93B — 34.66 $0.72 —
Cactus  WHD $40.98 —
+3.22
$2.81B — $657.88K — $39.78 — $41.05 — $2.81B — 14.53 $2.82 —
Valaris  VAL $35.96 —
+1.15
$2.56B — $1.37M — $35.27 — $36.47 — $2.56B — 8.48 $4.24 —
Liberty Energy  LBRT $12.26 —
+3.11
$1.99B — $2.57M — $11.93 — $12.4 — $1.99B — 8.11 $1.51 —
Tidewater  TDW $38.49 —
+3
$1.96B — $1.13M — $37.41 — $38.75 — $1.96B — 11.32 $3.4 —
Oceaneering  OII $19.02 —
+1.98
$1.91B — $635.19K — $18.58 — $19.11 — $1.91B — 10.68 $1.78 —
DNOW  DNOW $16.53 —
+2.73
$1.8B — $516.97K — $16.24 — $16.64 — $1.8B — 22.33 $0.74 —
TGS ASA  TGSGY $7.74 —
0
$1.52B — $30 — $7.15 — $7.15 — $1.52B — 13.57 $0.57 —
RPC  RES $5.02 —
+3.29
$1.11B — $933.6K — $4.87 — $5.03 — $1.11B — 13.94 $0.36 —
MRC Global  MRC $12.09 —
+3.42
$1.04B — $381.85K — $11.82 — $12.16 — $1.04B — 21.21 $0.57 —
CES Energy  CESDF $4.55 —
0
$1.02B — $1.8K — $4.4 — $4.43 — $1.02B — 7.71 $0.59 —
Helix Energy  HLX $6.58 —
+4.94
$997.07M — $2.17M — $6.28 — $6.64 — $997.07M — 11.96 $0.55 —
Expro  XPRO $8.45 —
+1.44
$980.44M — $1.08M — $8.31 — $8.63 — $980.44M — 14.32 $0.59 —
Bristow  VTOL $30.16 —
+2.52
$867.86M — $91.62K — $29.36 — $30.25 — $867.86M — 9.39 $3.21 —
Pason Systems  PSYTF $8.39 —
+0.24
$661.98M — $2K — $8.13 — $8.49 — $661.98M — 12.90 $0.65 —
National Energy Services Reunited  NESR $6.35 —
+0.63
$609.89M — $558.87K — $6.25 — $6.61 — $609.89M — 7.93 $0.8 —
Core Laboratories  CLB $12.34 —
+5.65
$578.53M — $337.23K — $11.83 — $12.36 — $578.53M — 20.91 $0.59 —
ProPetro Holding  PUMP $5.51 —
+2.8
$572.54M — $1.69M — $5.28 — $5.6 — $572.54M — 0 -$1.4 —
Trican Well Service  TOLWF $3.03 —
+4.84
$565.09M — $1.73K — $2.98 — $3.03 — $565.09M — 7.76 $0.39 —
North American Construction  NOA $15.75 —
+1.94
$467.74M — $69.55K — $15.46 — $15.82 — $467.74M — 14.31 $1.1 —
TETRA  TTI $2.76 —
+4.15
$367.28M — $1.42M — $2.65 — $2.77 — $367.28M — 3.13 $0.88 —
Ranger Energy Services  RNGR $12.32 —
+7.41
$283.06M — $233.22K — $11.53 — $12.39 — $283.06M — 14.00 $0.88 —
Oil States  OIS $4.33 —
+0.23
$268.54M — $996.24K — $4.18 — $4.4 — $268.54M — 0 -$0.18 —
Natural Gas Services  NGS $19.06 —
+3.93
$238.51M — $35.17K — $18.5 — $19.09 — $238.51M — 13.91 $1.37 —
Flotek Industries  FTK $7.28 —
+1.25
$217.14M — $83.71K — $7.27 — $7.45 — $217.14M — 21.41 $0.34 —
Forum Energy  FET $15.05 —
-0.59
$186.16M — $102.29K — $13.69 — $15.74 — $186.16M — 0 -$10.06 —
DMC Global  BOOM $7.38 —
+14.42
$151.66M — $643.38K — $7.05 — $7.68 — $151.66M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
+4.26
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Smart Sand  SND $2.11 —
+1.93
$93.02M — $75.87K — $2.06 — $2.17 — $93.02M — 26.37 $0.08 —
NCS Multistage  NCSM $34.32 —
+0.85
$87.2M — $6.63K — $34.15 — $35.65 — $87.2M — 13.45 $2.55 —
QS Energy  QSEP $0.19 —
+4.68
$86.63M — $72.46K — $0.1799 — $0.19 — $86.63M — 0 $0 —
Geospace  GEOS $6.68 —
+1.98
$85.35M — $19.05K — $6.4 — $6.75 — $85.35M — 0 -$0.8 —
Enterprise  ETOLF $1.09 —
-0.91
$83.59M — $100 — $1.1 — $1.1 — $83.59M — 21.80 $0.05 —
McCoy Global  MCCRF $2.3 —
-1.29
$61.78M — $5.9K — $2.32 — $2.46 — $61.78M — 10.00 $0.23 —
Recon Technology  RCON $1.76 —
-4.86
$49.26M — $1.56K — $1.76 — $1.76 — $49.26M — 0 -$1.35 —
Dawson Geophysical Company  DWSN $1.28 —
+2.4
$39.66M — $1.5K — $1.23 — $1.29 — $39.66M — 0 -$0.13 —
KLX Energy Services  KLXE $2.23 —
+5.19
$38.8M — $146.88K — $2.13 — $2.36 — $38.8M — 0 -$3.27 —
Nine Energy Service  NINE $0.89 —
+4.87
$37.84M — $513.62K — $0.8599 — $0.91 — $37.84M — 0 -$1.11 —
Greenway  GWTI $0.08 —
0
$35.71M — $17.88K — $0.08 — $0.08 — $35.71M — 0 $0 —
NXT Energy  NSFDF $0.2099 —
-8.5
$17.08M — $15.01K — $0.2 — $0.23 — $17.08M — 0 -$0.09 —
Skye Petroleum  SKPO $0.004499 —
0
$1.12M — $5K — $0.004 — $0.004 — $1.12M — 0 $0 —
Enservco  ENSV $0.02 —
-10
$1.05M — $30.84K — $0.02 — $0.02 — $1.05M — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $29.29M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.86B — $186 — $0.8499 — $0.8499 — $6.86B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
0
$6.06B — $3 — $33.26 — $33.26 — $6.06B — 14.76 $2.12 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.06B — $200 — $146.78 — $147.38 — $6.06B — 13.89 $10.61 —
Technip Energies  THNPF $34.17 —
0
$5.99B — $166 — $29.6 — $29.6 — $5.99B — 13.88 $2.46 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 25.00 $0.64 —
Saipem SpA  SAPMF $2.35 —
0
$4.6B — $1.6K — $2.14 — $2.16 — $4.6B — 13.82 $0.17 —
Worley Limited  WYGPY $7.91 —
0
$4.19B — $1.7K — $7.45 — $7.45 — $4.19B — 17.19 $0.46 —
Worley  WYGPF $7.12 —
0
$4.18B — $100 — $10.2 — $10.2 — $4.18B — 15.47 $0.46 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.64B — $1 — $18.8 — $18.8 — $3.64B — 23.45 $0.83 —
TerraVest Industries  TRRVF $117.06 —
+2.23
$2.28B — $300 — $114.5 — $115.5 — $2.28B — 42.72 $2.74 —
CIMC Enric  CIMEF $0.7299 —
0
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $6.6 —
0
$1.47B — $200 — $6.85 — $7 — $1.47B — 11.57 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.42B — $200 — $2.75 — $2.75 — $1.42B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$568.76M — $1K — $3.2 — $3.2 — $568.76M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$568.76M — $800 — $32.85 — $33.47 — $568.76M — 9.27 $3.61 —
Hunting  HNTIF $3.3 —
0
$535.9M — $13.8K — $3.9 — $3.9 — $535.9M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.5M — $300 — $23.93 — $23.93 — $359.5M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$342.22M — $306 — $0.23 — $0.23 — $342.22M — 0 -$0.01 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.85 —
+4.58
$259.61M — $2.4K — $6.71 — $6.89 — $259.61M — 6.17 $1.11 —
Calfrac Well Services  CFWFF $2.43 —
-3.57
$208.71M — $220 — $2.43 — $2.47 — $208.71M — 34.71 $0.07 —
Pardee Resources Company  PDER $315 —
<0.01
$205.05M — $20 — $314.99 — $315 — $205.05M — 12.97 $24.27 —
STEP Energy Services  SNVVF $2.52 —
0
$204.51M — $300 — $2.57 — $2.71 — $204.51M — 252.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $1.84 —
+1.66
$93.46M — $26 — $1.81 — $1.81 — $93.46M — 9.19 $0.2 —
Source Energy Services  SCEYF $6.67 —
0
$92.23M — $100 — $6.64 — $6.64 — $92.23M — 13.07 $0.51 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください