国：米国 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $38.30 — |
+0.16
|
$57.22B — | $5.97M — | $38.10 — | $38.69 — | $57.22B — | 14.90 | $2.57 — | ||
| Baker Hughes Company BKR | $47.69 — |
+0.63
|
$47.06B — | $6.16M — | $47.22 — | $48.04 — | $47.06B — | 16.44 | $2.90 — | ||
| Halliburton Company HAL | $28.58 — |
+1.78
|
$24.37B — | $8.53M — | $27.95 — | $28.70 — | $24.37B — | 18.92 | $1.51 — | ||
| Tenaris S.A. TS | $40.60 — |
-0.56
|
$21.05B — | $816.70K — | $40.50 — | $40.91 — | $21.05B — | 10.91 | $3.72 — | ||
| TechnipFMC FTI | $45.86 — |
+1.17
|
$18.85B — | $1.41M — | $45.03 — | $46.22 — | $18.85B — | 20.65 | $2.22 — | ||
| NOV NOV | $16.06 — |
+0.75
|
$5.96B — | $2.05M — | $15.90 — | $16.25 — | $5.96B — | 16.22 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.68 — |
-0.91
|
$5.91B — | $500.00 — | $19.90 — | $19.98 — | $5.91B — | 20.50 | $0.96 — | ||
| Weatherford WFRD | $80.10 — |
+3.82
|
$5.75B — | $920.85K — | $77.13 — | $80.22 — | $5.75B — | 14.51 | $5.52 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Archrock AROC | $25.31 — |
+1.28
|
$4.44B — | $1.00M — | $24.82 — | $25.63 — | $4.44B — | 16.76 | $1.51 — | ||
| Valaris VAL | $58.97 — |
-0.42
|
$4.20B — | $585.45K — | $58.74 — | $60.09 — | $4.20B — | 10.54 | $5.59 — | ||
| Liberty Energy LBRT | $19.75 — |
+1.8
|
$3.20B — | $1.95M — | $19.27 — | $19.80 — | $3.20B — | 17.47 | $1.13 — | ||
| Cactus WHD | $45.70 — |
+0.93
|
$3.15B — | $276.08K — | $45.33 — | $46.25 — | $3.15B — | 18.20 | $2.51 — | ||
| USA Compression Partners, LP USAC | $24.20 — |
-0.04
|
$2.97B — | $74.62K — | $24.14 — | $24.67 — | $2.97B — | 29.87 | $0.81 — | ||
| Tidewater TDW | $58.19 — |
+2
|
$2.88B — | $330.65K — | $56.80 — | $58.83 — | $2.88B — | 19.59 | $2.97 — | ||
| Oceaneering OII | $27.51 — |
+1.74
|
$2.76B — | $535.55K — | $27.09 — | $27.55 — | $2.76B — | 12.01 | $2.29 — | ||
| DNOW DNOW | $13.95 — |
+1.01
|
$2.59B — | $1.69M — | $13.75 — | $14.13 — | $2.59B — | 16.03 | $0.87 — | ||
| CES Energy CESDF | $9.45 — |
+0.85
|
$2.03B — | $512.00 — | $9.15 — | $9.35 — | $2.03B — | 16.57 | $0.57 — | ||
| TGS ASA TGSGY | $8.65 — |
-1.48
|
$1.70B — | $5.83K — | $8.60 — | $9.20 — | $1.70B — | 28.83 | $0.30 — | ||
| Expro XPRO | $14.70 — |
+1.45
|
$1.70B — | $622.12K — | $14.50 — | $14.81 — | $1.70B — | 24.49 | $0.60 — | ||
| NextDecade NEXT | $6.37 — |
-0.78
|
$1.69B — | $2.48M — | $6.22 — | $6.42 — | $1.69B — | 0 | -$0.74 — | ||
| National Energy Services Reunited NESR | $14.84 — |
+2.98
|
$1.50B — | $868.90K — | $14.26 — | $14.89 — | $1.50B — | 20.61 | $0.72 — | ||
| RPC RES | $5.86 — |
+0.86
|
$1.29B — | $1.22M — | $5.74 — | $5.87 — | $1.29B — | 26.63 | $0.22 — | ||
| ProPetro Holding PUMP | $10.97 — |
+1.57
|
$1.14B — | $1.01M — | $10.71 — | $11.03 — | $1.14B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $7.40 — |
+1.37
|
$1.09B — | $2.00M — | $7.32 — | $7.51 — | $1.09B — | 26.42 | $0.28 — | ||
| Bristow VTOL | $36.35 — |
+0.64
|
$1.05B — | $81.63K — | $35.78 — | $36.92 — | $1.05B — | 7.60 | $4.78 — | ||
| Trican Well Service TOLWF | $4.36 — |
-3.11
|
$925.34M — | $335.00 — | $4.50 — | $4.53 — | $925.34M — | 10.90 | $0.40 — | ||
| Core Laboratories CLB | $16.80 — |
+2.25
|
$787.82M — | $244.47K — | $16.49 — | $16.98 — | $787.82M — | 24.70 | $0.68 — | ||
| Pason Systems PSYTF | $8.80 — |
+0.11
|
$701.51M — | $8.10K — | $8.79 — | $8.85 — | $701.51M — | 15.71 | $0.56 — | ||
| Flotek Industries FTK | $16.68 — |
+0.42
|
$501.36M — | $309.86K — | $16.52 — | $17.14 — | $501.36M — | 18.13 | $0.92 — | ||
| Forum Energy FET | $35.30 — |
+2.38
|
$420.19M — | $160.84K — | $34.59 — | $36.20 — | $420.19M — | 0 | -$9.38 — | ||
| Oil States OIS | $6.85 — |
+1.93
|
$415.06M — | $438.91K — | $6.63 — | $6.89 — | $415.06M — | 18.51 | $0.37 — | ||
| Natural Gas Services NGS | $32.96 — |
+3.65
|
$414.27M — | $97.99K — | $32.15 — | $33.26 — | $414.27M — | 22.42 | $1.47 — | ||
| North American Construction NOA | $13.61 — |
-0.58
|
$395.70M — | $101.09K — | $13.56 — | $13.81 — | $395.70M — | 14.95 | $0.91 — | ||
| Ranger Energy Services RNGR | $13.86 — |
+0.65
|
$327.26M — | $56.00K — | $13.70 — | $13.99 — | $327.26M — | 20.99 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
0
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Geospace GEOS | $15.76 — |
-1.01
|
$202.05M — | $235.57K — | $15.12 — | $16.39 — | $202.05M — | 0 | -$0.82 — | ||
| Smart Sand SND | $3.56 — |
-20.89
|
$141.43M — | $1.97M — | $3.29 — | $4.32 — | $141.43M — | 35.60 | $0.10 — | ||
| DMC Global BOOM | $6.70 — |
+6.18
|
$137.96M — | $246.82K — | $6.32 — | $6.73 — | $137.96M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.27 — |
-2.58
|
$116.68M — | $1.00K — | $2.31 — | $2.33 — | $116.68M — | 7.09 | $0.32 — | ||
| NCS Multistage NCSM | $41.61 — |
-1.4
|
$105.73M — | $5.42K — | $41.61 — | $42.24 — | $105.73M — | 9.24 | $4.50 — | ||
| QS Energy QSEP | $0.18 — |
0
|
$96.74M — | $44.22K — | $0.15 — | $0.18 — | $96.74M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $1.05 — |
0
|
$82.73M — | $341.00 — | $1.01 — | $1.03 — | $82.73M — | 35.00 | $0.03 — | ||
| McCoy Global MCCRF | $2.13 — |
+1.91
|
$57.09M — | $3.92K — | $2.09 — | $2.09 — | $57.09M — | 11.83 | $0.18 — | ||
| Dawson Geophysical Company DWSN | $1.80 — |
-4.76
|
$55.89M — | $86.29K — | $1.70 — | $1.86 — | $55.89M — | 0 | -$0.10 — | ||
| Recon Technology RCON | $1.31 — |
-7.75
|
$40.12M — | $18.33K — | $1.30 — | $1.40 — | $40.12M — | 0 | -$0.66 — | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.66 — |
0
|
$29.62M — | $177.90K — | $1.64 — | $1.73 — | $29.62M — | 0 | -$4.26 — | ||
| Nine Energy Service NINE | $0.44 — |
+1.36
|
$19.00M — | $535.30K — | $0.43 — | $0.46 — | $19.00M — | 0 | -$1.01 — | ||
| Tristar TAGP | $0.09 — |
+28.57
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Greenway GWTI | $0.03 — |
0
|
$13.69M — | $1.50K — | $0.03 — | $0.03 — | $13.69M — | 0 | -$0.01 — | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$1.12M — | $588.00 — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $100.00 — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
+620
|
$209.46K — | $250.00 — | $0.00 — | $0.00 — | $209.46K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.11 — |
+0.28
|
$7.43B — | $100.00 — | $40.00 — | $40.00 — | $7.43B — | 17.90 | $2.24 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $38.08 — |
+0.38
|
$6.69B — | $27.00 — | $38.26 — | $38.26 — | $6.69B — | 14.87 | $2.56 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Subsea 7 ACGYF | $18.25 — |
0
|
$5.40B — | $100.00 — | $20.00 — | $20.00 — | $5.40B — | 19.01 | $0.96 — | ||
| Worley Limited WYGPY | $9.11 — |
+10.69
|
$5.02B — | $271.00 — | $8.66 — | $8.96 — | $5.02B — | 17.86 | $0.51 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.84B — | $10.00 — | $25.84 — | $25.84 — | $4.84B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $90.18 — |
+0.58
|
$1.96B — | $300.00 — | $90.18 — | $90.18 — | $1.96B — | 32.43 | $2.78 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| TGS ASA TGSNF | $9.00 — |
0
|
$1.77B — | $111.00 — | $9.00 — | $9.00 — | $1.77B — | 29.99 | $0.30 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $5.35 — |
0
|
$818.26M — | $100.00 — | $4.77 — | $4.77 — | $818.26M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Total Energy Services TOTZF | $10.94 — |
+1.2
|
$404.01M — | $1.20K — | $10.72 — | $10.85 — | $404.01M — | 9.51 | $1.15 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $297.00 — |
-0.67
|
$193.54M — | $53.00 — | $285.11 — | $300.00 — | $193.54M — | 12.23 | $24.27 — | ||
| Source Energy Services SCEYF | $10.60 — |
+1.73
|
$139.23M — | $100.00 — | $10.60 — | $10.60 — | $139.23M — | 8.34 | $1.27 — | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.86 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Central Natural Resources CTNR | $3.25 — |
0
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 40.62 | $0.08 — | ||
| High Arctic Energy Services HGHAF | $0.66 — |
0
|
$8.38M — | $500.00 — | $0.66 — | $0.66 — | $8.38M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.18 — |
0
|
$4.76M — | $25.60K — | $0.18 — | $0.18 — | $4.76M — | 0 | -$0.05 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}