国：米国 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $38.53 — |
+2.45
|
$57.56B — | $12.70M — | $37.73 — | $38.62 — | $57.56B — | 14.65 | $2.63 — | ||
| Baker Hughes Company BKR | $45.29 — |
+0.6
|
$44.69B — | $8.63M — | $44.88 — | $45.57 — | $44.69B — | 15.51 | $2.92 — | ||
| Halliburton Company HAL | $27.74 — |
+2.02
|
$23.65B — | $11.56M — | $27.32 — | $27.84 — | $23.65B — | 18.01 | $1.54 — | ||
| Tenaris S.A. TS | $40.02 — |
+1.34
|
$20.48B — | $1.25M — | $39.44 — | $40.09 — | $20.48B — | 10.61 | $3.77 — | ||
| TechnipFMC FTI | $44.38 — |
+1.28
|
$18.24B — | $2.92M — | $43.77 — | $44.51 — | $18.24B — | 19.72 | $2.25 — | ||
| NOV NOV | $15.66 — |
+2.22
|
$5.82B — | $3.25M — | $15.35 — | $15.76 — | $5.82B — | 15.50 | $1.01 — | ||
| Subsea 7 S.A. SUBCY | $19.02 — |
-0.47
|
$5.71B — | $1.20K — | $19.00 — | $19.02 — | $5.71B — | 20.02 | $0.95 — | ||
| Weatherford WFRD | $77.41 — |
+1.54
|
$5.56B — | $1.23M — | $75.37 — | $77.62 — | $5.56B — | 13.79 | $5.61 — | ||
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.09B — | $2.00 — | $0.54 — | $0.54 — | $5.09B — | 13.00 | $0.04 — | ||
| Archrock AROC | $25.41 — |
+0.67
|
$4.46B — | $2.32M — | $25.07 — | $25.59 — | $4.46B — | 16.71 | $1.52 — | ||
| Valaris VAL | $49.63 — |
-0.82
|
$3.53B — | $1.97M — | $48.09 — | $50.66 — | $3.53B — | 8.95 | $5.54 — | ||
| Cactus WHD | $44.44 — |
+1.39
|
$3.06B — | $401.41K — | $43.76 — | $44.70 — | $3.06B — | 17.70 | $2.51 — | ||
| USA Compression Partners, LP USAC | $23.67 — |
+0.68
|
$2.90B — | $135.32K — | $23.24 — | $23.76 — | $2.90B — | 28.86 | $0.82 — | ||
| Liberty Energy LBRT | $17.10 — |
-4.84
|
$2.77B — | $7.66M — | $16.61 — | $18.31 — | $2.77B — | 15.83 | $1.08 — | ||
| Tidewater TDW | $53.18 — |
+0.74
|
$2.64B — | $655.15K — | $51.87 — | $53.67 — | $2.64B — | 17.78 | $2.99 — | ||
| DNOW DNOW | $14.02 — |
+1.74
|
$2.60B — | $1.43M — | $13.73 — | $14.13 — | $2.60B — | 15.93 | $0.88 — | ||
| Oceaneering OII | $24.06 — |
-0.41
|
$2.41B — | $583.51K — | $23.87 — | $24.57 — | $2.41B — | 10.55 | $2.28 — | ||
| CES Energy CESDF | $8.90 — |
+0.11
|
$1.91B — | $100.00 — | $8.90 — | $8.90 — | $1.91B — | 15.61 | $0.57 — | ||
| TGS ASA TGSGY | $8.16 — |
-3.43
|
$1.60B — | $24.33K — | $8.16 — | $8.34 — | $1.60B — | 28.13 | $0.29 — | ||
| Expro XPRO | $13.17 — |
+4.11
|
$1.52B — | $984.62K — | $12.74 — | $13.20 — | $1.52B — | 21.24 | $0.62 — | ||
| National Energy Services Reunited NESR | $14.47 — |
+0.07
|
$1.46B — | $902.00K — | $14.21 — | $14.83 — | $1.46B — | 20.09 | $0.72 — | ||
| NextDecade NEXT | $5.19 — |
+1.76
|
$1.37B — | $3.31M — | $5.07 — | $5.29 — | $1.37B — | 0 | -$0.76 — | ||
| RPC RES | $5.66 — |
+3.1
|
$1.25B — | $2.17M — | $5.53 — | $5.67 — | $1.25B — | 24.60 | $0.23 — | ||
| Bristow VTOL | $36.44 — |
+0.39
|
$1.05B — | $82.44K — | $36.01 — | $36.86 — | $1.05B — | 7.59 | $4.80 — | ||
| Helix Energy HLX | $6.66 — |
+1.22
|
$979.56M — | $2.31M — | $6.47 — | $6.75 — | $979.56M — | 23.78 | $0.28 — | ||
| ProPetro Holding PUMP | $9.04 — |
-5.04
|
$940.00M — | $3.60M — | $8.79 — | $9.71 — | $940.00M — | 0 | -$0.16 — | ||
| Trican Well Service TOLWF | $4.08 — |
+0.49
|
$865.91M — | $3.05K — | $4.11 — | $4.15 — | $865.91M — | 9.95 | $0.41 — | ||
| Core Laboratories CLB | $16.21 — |
+0.81
|
$760.15M — | $143.48K — | $15.99 — | $16.35 — | $760.15M — | 23.83 | $0.68 — | ||
| Pason Systems PSYTF | $8.81 — |
-0.11
|
$689.55M — | $100.00 — | $8.94 — | $8.94 — | $689.55M — | 15.45 | $0.57 — | ||
| Flotek Industries FTK | $15.20 — |
+0.13
|
$456.88M — | $366.52K — | $15.23 — | $15.86 — | $456.88M — | 16.52 | $0.92 — | ||
| Forum Energy FET | $36.08 — |
+9.9
|
$429.47M — | $134.57K — | $33.50 — | $36.39 — | $429.47M — | 0 | -$10.31 — | ||
| Oil States OIS | $6.82 — |
+0.59
|
$413.24M — | $669.86K — | $6.72 — | $6.88 — | $413.24M — | 18.43 | $0.37 — | ||
| Natural Gas Services NGS | $32.40 — |
-0.25
|
$407.23M — | $47.62K — | $31.80 — | $33.15 — | $407.23M — | 22.04 | $1.47 — | ||
| North American Construction NOA | $13.97 — |
+0.22
|
$406.17M — | $195.95K — | $13.85 — | $14.44 — | $406.17M — | 15.18 | $0.92 — | ||
| Total Energy Services TOTZF | $10.80 — |
-0.37
|
$398.84M — | $100.00 — | $10.75 — | $10.75 — | $398.84M — | 9.31 | $1.16 — | ||
| Ranger Energy Services RNGR | $13.41 — |
-0.22
|
$316.64M — | $137.66K — | $13.28 — | $13.69 — | $316.64M — | 20.31 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.53 — |
-0.39
|
$221.72M — | $400.00 — | $2.52 — | $2.53 — | $221.72M — | 14.05 | $0.18 — | ||
| Geospace GEOS | $14.77 — |
-4.19
|
$189.30M — | $164.72K — | $14.71 — | $15.90 — | $189.30M — | 0 | -$0.72 — | ||
| Smart Sand SND | $3.82 — |
+5.23
|
$151.76M — | $278.09K — | $3.61 — | $3.85 — | $151.76M — | 34.72 | $0.11 — | ||
| DMC Global BOOM | $6.22 — |
+0.65
|
$128.07M — | $137.53K — | $6.08 — | $6.25 — | $128.07M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.15 — |
+0.47
|
$110.52M — | $100.00 — | $2.23 — | $2.23 — | $110.52M — | 6.71 | $0.32 — | ||
| NCS Multistage NCSM | $41.00 — |
-0.05
|
$104.18M — | $28.74K — | $39.80 — | $41.51 — | $104.18M — | 8.99 | $4.56 — | ||
| QS Energy QSEP | $0.16 — |
-5.88
|
$85.99M — | $181.27K — | $0.13 — | $0.16 — | $85.99M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $0.98 — |
+1.03
|
$77.22M — | $46.90K — | $0.98 — | $1.01 — | $77.22M — | 32.66 | $0.03 — | ||
| McCoy Global MCCRF | $1.93 — |
0
|
$51.73M — | $200.00 — | $1.95 — | $1.95 — | $51.73M — | 10.72 | $0.18 — | ||
| Dawson Geophysical Company DWSN | $1.62 — |
-3.57
|
$50.30M — | $49.45K — | $1.50 — | $1.67 — | $50.30M — | 0 | -$0.10 — | ||
| Recon Technology RCON | $1.43 — |
+2.14
|
$43.80M — | $7.70K — | $1.36 — | $1.46 — | $43.80M — | 0 | -$0.68 — | ||
| KLX Energy Services KLXE | $1.68 — |
+2.44
|
$29.97M — | $195.38K — | $1.62 — | $1.74 — | $29.97M — | 0 | -$4.42 — | ||
| NXT Energy NSFDF | $0.22 — |
-12
|
$29.83M — | $2.00K — | $0.22 — | $0.22 — | $29.83M — | 0 | -$0.03 — | ||
| Greenway GWTI | $0.04 — |
+1.04
|
$17.75M — | $36.28K — | $0.04 — | $0.04 — | $17.75M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Nine Energy Service NINE | $0.37 — |
+15.88
|
$15.91M — | $2.68M — | $0.32 — | $0.38 — | $15.91M — | 0 | -$1.17 — | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $2.97M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$724.88K — | $2.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $4.52M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.67B — | $111.00 — | $18.02 — | $18.02 — | $20.67B — | 10.44 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.69 | $11.30 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
0
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.52 | $2.26 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.14 | $2.58 — | ||
| Technip Energies THNPY | $37.15 — |
-1.33
|
$6.52B — | $9.89K — | $38.25 — | $38.28 — | $6.52B — | 14.56 | $2.55 — | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Worley Limited WYGPY | $8.73 — |
0
|
$4.81B — | $271.00 — | $8.66 — | $8.96 — | $4.81B — | 17.11 | $0.51 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.79B — | $100.00 — | $26.00 — | $26.00 — | $4.79B — | 14.00 | $2.02 — | ||
| SBM Offshore N.V. SBFFY | $28.13 — |
0
|
$4.75B — | $800.00 — | $28.50 — | $29.60 — | $4.75B — | 13.92 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $112.29 — |
-2.22
|
$2.44B — | $450.00 — | $114.80 — | $114.80 — | $2.44B — | 37.42 | $3.00 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.50 — |
0
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.08 — |
0
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.69 | $0.46 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $5.04 — |
0
|
$786.75M — | $100.00 — | $4.94 — | $4.94 — | $786.75M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.57 | $2.43 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.27 | $2.96 — | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$334.86M — | $5.00K — | $0.13 — | $0.13 — | $334.86M — | 10.90 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $290.00 — |
0
|
$188.98M — | $825.00 — | $286.21 — | $292.80 — | $188.98M — | 11.94 | $24.27 — | ||
| Source Energy Services SCEYF | $10.61 — |
0
|
$139.36M — | $300.00 — | $10.33 — | $10.61 — | $139.36M — | 8.22 | $1.29 — | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.89 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Key Energy Services KEGX | $1.75 — |
0
|
$24.19M — | $1.00 — | $1.18 — | $1.18 — | $24.19M — | 0 | -$578.20 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Central Natural Resources CTNR | $3.25 — |
0
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 65.00 | $0.05 — | ||
| High Arctic Energy Services HGHAF | $0.62 — |
+3.33
|
$7.87M — | $1.50K — | $0.62 — | $0.62 — | $7.87M — | 0 | -$0.02 — | ||
| Bri-Chem BRYFF | $0.16 — |
-15.79
|
$4.23M — | $4.64K — | $0.18 — | $0.18 — | $4.23M — | 0 | -$0.04 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}