国：米国 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $36.3 — |
+1.88
|
$49.04B — | $13.44M — | $35.57 — | $36.44 — | $49.04B — | 12.30 | $2.95 — | |
| Baker Hughes Company BKR | $39.04 — |
+1.06
|
$38.68B — | $8.51M — | $38.46 — | $39.41 — | $38.68B — | 13.32 | $2.93 — | |
| Halliburton Company HAL | $23.19 — |
+5.51
|
$19.94B — | $20.21M — | $22.42 — | $23.27 — | $19.94B — | 9.70 | $2.39 — | |
| Tenaris S.A. TS | $35.99 — |
-0.11
|
$19.29B — | $1.68M — | $35.78 — | $36.29 — | $19.29B — | 10.97 | $3.28 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.15B — | $350 — | $17.44 — | $17.44 — | $19.15B — | 10.57 | $1.64 — | |
| TechnipFMC FTI | $34.52 — |
-0.46
|
$14.47B — | $3.64M — | $34.21 — | $35.27 — | $14.47B — | 18.26 | $1.89 — | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.98B — | $2.06K — | $39.27 — | $39.96 — | $6.98B — | 15.70 | $2.5 — | |
| Subsea 7 S.A. SUBCY | $19.1 — |
+0.05
|
$5.65B — | $3.49K — | $18.89 — | $19.11 — | $5.65B — | 29.84 | $0.64 — | |
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.4B — | $8K — | $0.56 — | $0.56 — | $5.4B — | 17.33 | $0.03 — | |
| NOV NOV | $13.66 — |
+2.67
|
$5.13B — | $3.74M — | $13.42 — | $13.73 — | $5.13B — | 9.16 | $1.49 — | |
| ChampionX CHX | $26.67 — |
+1.87
|
$5.11B — | $3.42M — | $26.13 — | $26.77 — | $5.11B — | 17.66 | $1.51 — | |
| Archrock AROC | $24.82 — |
-0.36
|
$4.39B — | $1.4M — | $24.67 — | $25.32 — | $4.39B — | 20.85 | $1.19 — | |
| Weatherford WFRD | $53.03 — |
+1.06
|
$3.85B — | $1.01M — | $51.93 — | $54.31 — | $3.85B — | 8.44 | $6.28 — | |
| Valaris VAL | $46.51 — |
+2
|
$3.31B — | $1.87M — | $44.74 — | $46.99 — | $3.31B — | 10.96 | $4.24 — | |
| Cactus WHD | $46.17 — |
+0.17
|
$3.17B — | $599.11K — | $45.85 — | $47.48 — | $3.17B — | 16.37 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.23 — |
-0.16
|
$2.97B — | $245.64K — | $24.95 — | $25.49 — | $2.97B — | 37.65 | $0.67 — | |
| Tidewater TDW | $48.26 — |
+0.08
|
$2.39B — | $780.34K — | $47.66 — | $50.09 — | $2.39B — | 14.44 | $3.34 — | |
| Liberty Energy LBRT | $13.68 — |
+4.67
|
$2.22B — | $4.36M — | $13.1 — | $13.75 — | $2.22B — | 9.05 | $1.51 — | |
| Oceaneering OII | $21.42 — |
+0.8
|
$2.15B — | $821.08K — | $20.97 — | $21.88 — | $2.15B — | 12.03 | $1.78 — | |
| DNOW DNOW | $15.07 — |
+0.2
|
$1.59B — | $775.69K — | $14.79 — | $15.08 — | $1.59B — | 20.09 | $0.75 — | |
| RPC RES | $5.07 — |
+4.11
|
$1.12B — | $1.9M — | $4.92 — | $5.1 — | $1.12B — | 14.08 | $0.36 — | |
| CES Energy CESDF | $4.98 — |
+0.4
|
$1.1B — | $800 — | $4.98 — | $5 — | $1.1B — | 8.89 | $0.56 — | |
| Expro XPRO | $9.55 — |
+0.42
|
$1.1B — | $876.46K — | $9.35 — | $9.87 — | $1.1B — | 16.18 | $0.59 — | |
| MRC Global MRC | $12.74 — |
-1.92
|
$1.1B — | $400.17K — | $12.67 — | $12.94 — | $1.1B — | 25.48 | $0.5 — | |
| Helix Energy HLX | $7.13 — |
+0.85
|
$1.08B — | $1.22M — | $6.95 — | $7.27 — | $1.08B — | 12.96 | $0.55 — | |
| Bristow VTOL | $34.31 — |
+1.78
|
$987.28M — | $247.81K — | $33.43 — | $34.44 — | $987.28M — | 8.79 | $3.9 — | |
| Pason Systems PSYTF | $9.46 — |
+0.64
|
$754.3M — | $1.2K — | $9.14 — | $9.46 — | $754.3M — | 14.33 | $0.66 — | |
| ProPetro Holding PUMP | $6.45 — |
+3.04
|
$670.22M — | $2.26M — | $6.35 — | $6.84 — | $670.22M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$637.75M — | $200 — | $3.38 — | $3.38 — | $637.75M — | 8.89 | $0.38 — | |
| National Energy Services Reunited NESR | $6.05 — |
-0.33
|
$583.54M — | $483.09K — | $5.92 — | $6.25 — | $583.54M — | 7.56 | $0.8 — | |
| Core Laboratories CLB | $12.07 — |
+0.58
|
$565.88M — | $332.24K — | $11.81 — | $12.36 — | $565.88M — | 20.45 | $0.59 — | |
| North American Construction NOA | $17.95 — |
+0.06
|
$528.29M — | $35.22K — | $17.86 — | $18.01 — | $528.29M — | 18.31 | $0.98 — | |
| TETRA TTI | $3.48 — |
-3.06
|
$477.73M — | $1.51M — | $3.47 — | $3.73 — | $477.73M — | 3.95 | $0.88 — | |
| Flotek Industries FTK | $15.97 — |
-2.5
|
$476.74M — | $524.59K — | $15.51 — | $16.35 — | $476.74M — | 34.71 | $0.46 — | |
| Oil States OIS | $5.29 — |
+2.92
|
$327.29M — | $836.94K — | $5.13 — | $5.38 — | $327.29M — | 66.12 | $0.08 — | |
| Natural Gas Services NGS | $25.61 — |
+0.08
|
$320.89M — | $76.01K — | $25.36 — | $26.02 — | $320.89M — | 19.11 | $1.34 — | |
| Ranger Energy Services RNGR | $12.85 — |
+0.86
|
$289.1M — | $289.59K — | $12.6 — | $12.99 — | $289.1M — | 14.60 | $0.88 — | |
| Forum Energy FET | $19.46 — |
+2.42
|
$240.71M — | $82.95K — | $18.8 — | $19.91 — | $240.71M — | 0 | -$10.06 — | |
| DMC Global BOOM | $7.87 — |
-2.11
|
$161.26M — | $278.32K — | $7.82 — | $8.3 — | $161.26M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2 — |
+5.26
|
$98.32M — | $168.4K — | $0.1799 — | $0.2 — | $98.32M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.24 — |
+4.2
|
$96.51M — | $350 — | $1.2 — | $1.2 — | $96.51M — | 62.00 | $0.02 — | |
| Smart Sand SND | $2.12 — |
+0.47
|
$93.46M — | $89.76K — | $2.07 — | $2.14 — | $93.46M — | 0 | -$0.53 — | |
| Geospace GEOS | $6.88 — |
+3.77
|
$88.11M — | $57.46K — | $6.58 — | $6.94 — | $88.11M — | 0 | -$1.24 — | |
| McCoy Global MCCRF | $3.06 — |
+0.66
|
$82.2M — | $7.83K — | $3.01 — | $3.06 — | $82.2M — | 13.30 | $0.23 — | |
| NCS Multistage NCSM | $30.9 — |
+2.78
|
$78.5M — | $9.56K — | $29.85 — | $30.9 — | $78.5M — | 9.53 | $3.24 — | |
| Recon Technology RCON | $2.6 — |
+24.95
|
$72.74M — | $90.65K — | $2.08 — | $2.68 — | $72.74M — | 0 | -$1.36 — | |
| KLX Energy Services KLXE | $2.82 — |
+28.18
|
$49.5M — | $920.86K — | $2.27 — | $2.82 — | $49.5M — | 0 | -$3.51 — | |
| Dawson Geophysical Company DWSN | $1.37 — |
0
|
$42.45M — | $43.54K — | $1.3 — | $1.39 — | $42.45M — | 0 | -$0.29 — | |
| NXT Energy NSFDF | $0.34 — |
-5.56
|
$32.5M — | $27K — | $0.34 — | $0.34 — | $32.5M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $0.7299 — |
+24.61
|
$31.09M — | $55.88M — | $0.7099 — | $0.92 — | $31.09M — | 0 | -$1.05 — | |
| Greenway GWTI | $0.07 — |
+4.62
|
$30.86M — | $20K — | $0.07 — | $0.07 — | $30.86M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+5.56
|
$1.11M — | $91.23K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0043 — |
0
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $34.56M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.48B — | $186 — | $0.8499 — | $0.8499 — | $7.48B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Technip Energies THNPF | $40 — |
+5.26
|
$7.07B — | $100 — | $40 — | $40 — | $7.07B — | 16.00 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.63B — | $960 — | $17.35 — | $17.35 — | $5.63B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.75 — |
0
|
$5.4B — | $1K — | $2.54 — | $2.54 — | $5.4B — | 16.17 | $0.17 — | |
| Worley WYGPF | $9.13 — |
0
|
$4.83B — | $100 — | $10.2 — | $10.2 — | $4.83B — | 19.84 | $0.46 — | |
| Worley Limited WYGPY | $8.08 — |
0
|
$4.65B — | $100 — | $8.79 — | $8.79 — | $4.65B — | 17.56 | $0.46 — | |
| SBM Offshore SBFFF | $25.25 — |
0
|
$4.42B — | $100 — | $18.1 — | $18.1 — | $4.42B — | 30.42 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$4.33B — | $1 — | $18.8 — | $18.8 — | $4.33B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $123.06 — |
-3.14
|
$2.66B — | $100 — | $123.06 — | $123.06 — | $2.66B — | 42.43 | $2.9 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.77B — | $200 — | $2.75 — | $2.75 — | $1.77B — | 5.27 | $0.55 — | |
| TGS ASA TGSGY | $8.5 — |
-0.58
|
$1.74B — | $900 — | $8.5 — | $8.54 — | $1.74B — | 11.33 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.71B — | $537 — | $8.3 — | $8.3 — | $1.71B — | 11.06 | $0.75 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.65B — | $1K — | $0.81 — | $0.81 — | $1.65B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$554.78M — | $800 — | $32.85 — | $33.47 — | $554.78M — | 10.52 | $3.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$554.78M — | $1K — | $3.2 — | $3.2 — | $554.78M — | 10.43 | $0.32 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$543.5M — | $300 — | $23.93 — | $23.93 — | $543.5M — | 10.62 | $2.33 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$369.64M — | $306 — | $0.23 — | $0.23 — | $369.64M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$348.29M — | $305 — | $1.04 — | $1.09 — | $348.29M — | 4.00 | $0.3 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Total Energy Services TOTZF | $8 — |
-0.25
|
$302.84M — | $1K — | $8 — | $8 — | $302.84M — | 6.66 | $1.2 — | |
| Calfrac Well Services CFWFF | $2.58 — |
+2.38
|
$221.59M — | $102 — | $2.54 — | $2.58 — | $221.59M — | 16.12 | $0.16 — | |
| STEP Energy Services SNVVF | $2.84 — |
-1.39
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $144 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.95 — |
+6.29
|
$122.22M — | $300 — | $9.03 — | $9.06 — | $122.22M — | 5.32 | $1.68 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $2.23 — |
+5.69
|
$113.27M — | $1.73K — | $2.15 — | $2.25 — | $113.27M — | 11.15 | $0.2 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}