国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBCY | $18.99 — |
+3.09
|
$5.62B — | $154.00 — | $18.92 — | $18.92 — | $5.62B — | 21.33 | $0.89 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| CES Energy CESDF | $7.15 — |
+1.85
|
$1.57B — | $1.04K — | $7.08 — | $7.15 — | $1.57B — | 12.54 | $0.57 — | |
| Trican Well Service TOLWF | $4.03 — |
+3.6
|
$855.30M — | $5.10K — | $4.01 — | $4.02 — | $855.30M — | 10.07 | $0.40 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $86.03K — | $0.23 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $2.25 — |
-0.44
|
$60.31M — | $2.71K — | $2.21 — | $2.26 — | $60.31M — | 12.49 | $0.18 — | |
| Petrofac Limited POFCY | $0.01 — |
-50
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.23B — | $111.00 — | $18.02 — | $18.02 — | $21.23B — | 10.98 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.64 | $11.11 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.00B — | $1.00 — | $0.96 — | $0.96 — | $8.00B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.67B — | $1.00 — | $38.67 — | $38.67 — | $7.67B — | 17.86 | $2.22 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.40 | $2.54 — | |
| Technip Energies THNPY | $41.53 — |
+0.73
|
$7.31B — | $911.00 — | $41.53 — | $41.79 — | $7.31B — | 16.35 | $2.54 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.57B — | $100.00 — | $20.00 — | $20.00 — | $5.57B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.60 — |
+4
|
$5.09B — | $200.00 — | $2.60 — | $2.60 — | $5.09B — | 14.44 | $0.18 — | |
| Worley Limited WYGPY | $8.59 — |
0
|
$4.74B — | $2.00 — | $9.05 — | $9.05 — | $4.74B — | 17.17 | $0.50 — | |
| Worley WYGPF | $8.39 — |
0
|
$4.74B — | $1.10K — | $8.96 — | $8.96 — | $4.74B — | 16.78 | $0.50 — | |
| MODEC MDIKF | $67.00 — |
0
|
$4.59B — | $50.00 — | $57.90 — | $57.90 — | $4.59B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.83 — |
+1.33
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.78 | $2.02 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $88.14 — |
-0.22
|
$1.91B — | $10.00 — | $88.24 — | $88.24 — | $1.91B — | 31.70 | $2.78 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.71B — | $100.00 — | $133.94 — | $133.94 — | $1.71B — | 21.60 | $6.20 — | |
| Aker Solutions ASA AKRTF | $3.03 — |
0
|
$1.51B — | $100.00 — | $2.74 — | $2.74 — | $1.51B — | 6.73 | $0.45 — | |
| Hunting HNTIF | $4.72 — |
0
|
$724.63M — | $200.00 — | $4.50 — | $4.50 — | $724.63M — | 0 | -$0.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$685.12M — | $306.00 — | $0.23 — | $0.23 — | $685.12M — | 0 | -$0.03 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$527.25M — | $3.00 — | $3.61 — | $3.61 — | $527.25M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$527.25M — | $177.00 — | $30.56 — | $30.56 — | $527.25M — | 10.64 | $2.87 — | |
| Total Energy Services TOTZF | $10.65 — |
+1.14
|
$393.81M — | $700.00 — | $10.50 — | $10.67 — | $393.81M — | 8.80 | $1.21 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$365.46M — | $200.00 — | $28.52 — | $28.52 — | $365.46M — | 8.49 | $2.93 — | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$293.71M — | $305.00 — | $1.04 — | $1.09 — | $293.71M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Pardee Resources Company PDER | $300.00 — |
+1.11
|
$195.28M — | $108.00 — | $296.70 — | $299.00 — | $195.28M — | 12.35 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.22 — |
0
|
$192.26M — | $245.00 — | $2.19 — | $2.19 — | $192.26M — | 24.66 | $0.09 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$118.09M — | $100.00 — | $8.32 — | $8.32 — | $118.09M — | 7.13 | $1.26 — | |
| Flint NWPIF | $0.86 — |
0
|
$101.95M — | $1.20K — | $0.86 — | $0.86 — | $101.95M — | 0.75 | $1.14 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| High Arctic Energy Services HGHAF | $0.64 — |
+3.23
|
$8.24M — | $3.00K — | $0.63 — | $0.64 — | $8.24M — | 0 | -$0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}