国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $19.90 — |
+2.79
|
$5.98B — | $500.00 — | $19.90 — | $19.98 — | $5.98B — | 20.72 | $0.96 — | ||
| Saipem SpA SAPMY | $0.47 — |
+0.21
|
$4.61B — | $1.50K — | $0.47 — | $0.47 — | $4.61B — | 11.77 | $0.04 — | ||
| CES Energy CESDF | $9.35 — |
+2.86
|
$2.01B — | $512.00 — | $9.15 — | $9.35 — | $2.01B — | 16.40 | $0.57 — | ||
| Trican Well Service TOLWF | $4.50 — |
-1.75
|
$955.05M — | $335.00 — | $4.50 — | $4.53 — | $955.05M — | 11.25 | $0.40 — | ||
| Total Energy Services TOTZF | $10.85 — |
+1.69
|
$400.68M — | $1.20K — | $10.72 — | $10.85 — | $400.68M — | 9.43 | $1.15 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
-0.84
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| QS Energy QSEP | $0.18 — |
+1.14
|
$95.13M — | $21.79K — | $0.17 — | $0.18 — | $95.13M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.13 — |
-4.05
|
$57.09M — | $2.70K — | $2.13 — | $2.17 — | $57.09M — | 11.83 | $0.18 — | ||
| Tristar TAGP | $0.08 — |
-2.44
|
$15.13M — | $35.00K — | $0.08 — | $0.09 — | $15.13M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Skye Petroleum SKPO | $0.00 — |
-34.29
|
$574.91K — | $100.00 — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $17.03M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $18.02 — |
-7.26
|
$18.85B — | $111.00 — | $18.02 — | $18.02 — | $18.85B — | 9.68 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
+13.95
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Technip Energies THNPF | $49.00 — |
+17.62
|
$8.60B — | $100.00 — | $49.00 — | $49.00 — | $8.60B — | 19.14 | $2.56 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.85 | $2.24 — | ||
| Technip Energies THNPY | $37.89 — |
-2.02
|
$6.65B — | $313.00 — | $37.86 — | $37.89 — | $6.65B — | 14.80 | $2.56 — | ||
| Subsea 7 ACGYF | $20.00 — |
+9.59
|
$5.92B — | $100.00 — | $20.00 — | $20.00 — | $5.92B — | 20.83 | $0.96 — | ||
| Saipem SpA SAPMF | $2.70 — |
-5.26
|
$5.43B — | $2.00K — | $2.70 — | $2.70 — | $5.43B — | 14.21 | $0.19 — | ||
| Worley Limited WYGPY | $8.66 — |
-1.48
|
$4.78B — | $271.00 — | $8.66 — | $8.96 — | $4.78B — | 16.98 | $0.51 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| SBM Offshore SBFFF | $26.00 — |
-8.06
|
$4.45B — | $100.00 — | $26.00 — | $26.00 — | $4.45B — | 12.87 | $2.02 — | ||
| SBM Offshore N.V. SBFFY | $25.84 — |
-9.62
|
$4.37B — | $10.00 — | $25.84 — | $25.84 — | $4.37B — | 12.79 | $2.02 — | ||
| Worley WYGPF | $8.30 — |
-3.15
|
$4.31B — | $1.15K — | $8.30 — | $8.30 — | $4.31B — | 16.27 | $0.51 — | ||
| TerraVest Industries TRRVF | $89.74 — |
+1.98
|
$1.95B — | $100.00 — | $89.74 — | $89.74 — | $1.95B — | 32.28 | $2.78 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $4.77 — |
-10.84
|
$729.55M — | $100.00 — | $4.77 — | $4.77 — | $729.55M — | 0 | -$0.21 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
+28.02
|
$342.89M — | $5.00K — | $0.13 — | $0.13 — | $342.89M — | 12.70 | $0.01 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$294.53M — | $306.00 — | $0.23 — | $0.23 — | $294.53M — | 0 | -$0.04 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $299.00 — |
+0.67
|
$194.85M — | $85.00 — | $289.00 — | $299.99 — | $194.85M — | 12.31 | $24.27 — | ||
| Source Energy Services SCEYF | $10.42 — |
+0.68
|
$136.87M — | $100.00 — | $10.42 — | $10.42 — | $136.87M — | 8.20 | $1.27 — | ||
| Flint NWPIF | $0.94 — |
+9.01
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.83 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
-3.33
|
$19.21M — | $4.00K — | $0.12 — | $0.12 — | $19.21M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.66 — |
+3.13
|
$8.38M — | $500.00 — | $0.66 — | $0.66 — | $8.38M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}