国：米国 取引所：NYSE セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.31 — |
+0.67
|
$54.24B — | $10.20M — | $36.08 — | $36.94 — | $54.24B — | 14.12 | $2.57 — | |
| Halliburton Company HAL | $27.02 — |
+0.33
|
$22.74B — | $9.60M — | $26.89 — | $27.68 — | $22.74B — | 17.89 | $1.51 — | |
| Tenaris S.A. TS | $40.96 — |
+0.02
|
$21.48B — | $1.02M — | $40.95 — | $41.61 — | $21.48B — | 11.01 | $3.72 — | |
| TechnipFMC FTI | $43.16 — |
+0.58
|
$17.46B — | $1.78M — | $42.85 — | $43.62 — | $17.46B — | 19.44 | $2.22 — | |
| NOV NOV | $15.27 — |
-0.84
|
$5.57B — | $5.30M — | $15.19 — | $15.54 — | $5.57B — | 15.42 | $0.99 — | |
| Archrock AROC | $23.51 — |
-2.16
|
$4.12B — | $1.14M — | $23.32 — | $24.25 — | $4.12B — | 15.56 | $1.51 — | |
| Valaris VAL | $56.56 — |
+0.32
|
$3.94B — | $684.19K — | $55.78 — | $57.25 — | $3.94B — | 10.11 | $5.59 — | |
| USA Compression Partners, LP USAC | $23.51 — |
+1.64
|
$2.88B — | $234.37K — | $23.13 — | $23.57 — | $2.88B — | 29.02 | $0.81 — | |
| Cactus WHD | $41.38 — |
-2.73
|
$2.85B — | $476.85K — | $41.19 — | $43.42 — | $2.85B — | 16.48 | $2.51 — | |
| Tidewater TDW | $57.46 — |
+5.06
|
$2.85B — | $1.06M — | $55.17 — | $58.35 — | $2.85B — | 19.34 | $2.97 — | |
| Liberty Energy LBRT | $15.28 — |
-5.5
|
$2.47B — | $6.99M — | $14.85 — | $16.29 — | $2.47B — | 13.52 | $1.13 — | |
| DNOW DNOW | $12.57 — |
-3.01
|
$2.33B — | $2.39M — | $12.51 — | $12.99 — | $2.33B — | 14.44 | $0.87 — | |
| Oceaneering OII | $23.27 — |
-0.26
|
$2.32B — | $496.80K — | $23.03 — | $23.62 — | $2.32B — | 10.16 | $2.29 — | |
| Expro XPRO | $13.45 — |
-1.82
|
$1.53B — | $981.92K — | $13.17 — | $13.86 — | $1.53B — | 22.41 | $0.60 — | |
| RPC RES | $5.38 — |
-2.18
|
$1.19B — | $1.54M — | $5.29 — | $5.57 — | $1.19B — | 24.45 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Bristow VTOL | $37.96 — |
+0.48
|
$1.10B — | $109.62K — | $37.17 — | $38.66 — | $1.10B — | 7.94 | $4.78 — | |
| ProPetro Holding PUMP | $9.71 — |
-6.9
|
$1.01B — | $4.37M — | $9.62 — | $10.63 — | $1.01B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.68 — |
+0.45
|
$982.50M — | $1.19M — | $6.59 — | $6.79 — | $982.50M — | 23.85 | $0.28 — | |
| Core Laboratories CLB | $15.06 — |
-2.46
|
$701.24M — | $448.47K — | $14.83 — | $15.61 — | $701.24M — | 22.14 | $0.68 — | |
| Flotek Industries FTK | $14.84 — |
-2.88
|
$446.06M — | $404.17K — | $14.42 — | $15.25 — | $446.06M — | 16.13 | $0.92 — | |
| North American Construction NOA | $13.34 — |
-7.62
|
$389.09M — | $137.17K — | $13.17 — | $15.52 — | $389.09M — | 15.69 | $0.85 — | |
| Natural Gas Services NGS | $29.58 — |
-0.4
|
$371.79M — | $50.28K — | $28.97 — | $29.71 — | $371.79M — | 20.12 | $1.47 — | |
| Oil States OIS | $6.13 — |
-3.01
|
$366.24M — | $480.97K — | $6.12 — | $6.45 — | $366.24M — | 16.56 | $0.37 — | |
| Forum Energy FET | $29.48 — |
+1.48
|
$335.42M — | $76.00K — | $28.70 — | $29.56 — | $335.42M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.63 — |
-2.43
|
$321.83M — | $165.72K — | $13.49 — | $14.03 — | $321.83M — | 20.65 | $0.66 — | |
| Nine Energy Service NINE | $0.42 — |
-8.95
|
$18.43M — | $1.56M — | $0.42 — | $0.48 — | $18.43M — | 0 | -$1.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}