$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

国:米国 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (301)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.03
-0.36
$227.96B $370.11K $130.62 $132.17 $227.96B 16.99 $7.71
Boston Scientific Corporation  BSX $104.08
-0.41
$153.97B $379.39K $103.58 $104.34 $153.97B 75.96 $1.37
Stryker  SYK $372.67
-1.48
$142.42B $142.79K $371.27 $376.24 $142.42B 50.29 $7.41
Medtronic  MDT $80.33
-0.72
$102.98B $723.24K $80.1 $80.69 $102.98B 22.25 $3.61
Siemens Healthineers AG  SMMNY $26.3
-3.42
$59.78B $673 $26.3 $26.3 $59.78B 25.04 $1.05
Edwards Lifesciences  EW $74.59
-0.27
$43.75B $139.42K $74.4 $74.99 $43.75B 30.82 $2.42
DexCom  DXCM $84.39
-0.52
$33.09B $150.65K $83.48 $84.6 $33.09B 63.45 $1.33
STERIS  STE $242.93
-0.36
$23.87B $34.14K $242.54 $243.82 $23.87B 39.37 $6.17
Insulet  PODD $319.43
-0.49
$22.48B $43.96K $315.91 $321.35 $22.48B 57.55 $5.55
Koninklijke Philips N.V.  RYLPF $23.3
0
$22.02B $100 $25.45 $25.45 $22.02B 80.34 $0.29
Koninklijke Philips  PHG $22.42
-2.82
$21.4B $146.24K $22.38 $22.58 $21.4B 77.31 $0.29
Sonova Holding AG  SONVY $64.76
-0.35
$19.4B $571 $64.59 $65 $19.4B 29.57 $2.19
Zimmer Biomet  ZBH $90.41
-1.37
$17.89B $69.73K $90.2 $91.09 $17.89B 20.09 $4.5
Smith & Nephew  SNN $28.33
-0.25
$12.63B $60.66K $28.33 $28.49 $12.63B 30.13 $0.94
Align Technology  ALGN $169.57
-1.76
$12.29B $49.94K $168.01 $170.44 $12.29B 30.77 $5.51
Cochlear Limited  CHEOY $87.09
0
$11.39B $920 $86.72 $87.9 $11.39B 48.11 $1.81
Penumbra  PEN $264.55
-0.83
$10.24B $10.44K $264.03 $267.5 $10.24B 247.23 $1.07
Masimo  MASI $148.14
-1.18
$8.03B $15.34K $146.98 $148.89 $8.03B 0 -$5.46
Globus Medical  GMED $57.8
-1.37
$7.82B $37.17K $57.14 $58.06 $7.82B 43.13 $1.34
Bio-Rad Laboratories  BIO $222.86
-1.88
$6.1B $11.93K $220.77 $224.12 $6.1B 0 -$76.51
Bruker  BRKR $36.34
-0.3
$5.51B $2.44M $35.48 $36.56 $5.51B 69.88 $0.52
Glaukos  GKOS $96.37
-0.84
$5.51B $22.99K $94.73 $96.37 $5.51B 0 -$2.27
Getinge AB (publ)  GNGBY $19.54
+0.09
$5.35B $1K $19.52 $19.52 $5.35B 34.88 $0.56
iRhythm  IRTC $141.62
-0.58
$4.52B $13.89K $139.07 $142.68 $4.52B 0 -$3.13
Inspire Medical Systems  INSP $145.5
-0.31
$4.29B $16.77K $141.35 $145.5 $4.29B 66.43 $2.19
TransMedics  TMDX $123.32
-0.01
$4.17B $52.76K $121.92 $123.4 $4.17B 86.84 $1.42
Integer  ITGR $117.4
-0.64
$4.1B $7.42K $116.87 $117.4 $4.1B 54.60 $2.15
PROCEPT BioRobotics  PRCT $56.51
-2.1
$3.13B $19.04K $55.56 $56.86 $3.13B 0 -$1.69
LivaNova  LIVN $42.43
-1.74
$2.31B $64.12K $42.11 $42.98 $2.31B 0 -$4.07
QuidelOrtho  QDEL $30.45
+0.89
$2.06B $73.77K $29.39 $30.52 $2.06B 0 -$5.23
NovoCure  NVCR $18.03
-0.44
$2.01B $30.49K $17.7 $18.03 $2.01B 0 -$1.51
Nihon Kohden  NHNKY $12.06
+3.97
$1.97B $100 $11.6 $11.6 $1.97B 20.44 $0.59
Alphatec  ATEC $12.28
-1.64
$1.79B $94.09K $12.11 $12.3 $1.79B 0 -$1.14
UFP  UFPT $228.58
-2.18
$1.76B $4.01K $228.58 $229.37 $1.76B 28.01 $8.16
CONMED  CNMD $55.68
-0.68
$1.72B $12.74K $55.14 $55.69 $1.72B 14.61 $3.81
Tandem Diabetes Care  TNDM $20.64
-4.67
$1.37B $1.48M $20.56 $21.63 $1.37B 0 -$2.79
Artivion  AORT $28.26
-0.71
$1.21B $13.17K $28.09 $28.49 $1.21B 0 -$0.51
AdaptHealth  AHCO $8.9
-0.45
$1.2B $12.83K $8.78 $8.91 $1.2B 15.34 $0.58
Establishment Labs  ESTA $37.26
+1.1
$1.08B $55.29K $35.3 $37.45 $1.08B 0 -$3.12
Integra LifeSciences  IART $12.37
-2.29
$961.3M $39.65K $12.2 $12.39 $961.3M 0 -$0.38
InMode  INMD $14.14
-1.36
$893.46M $31.65K $14.08 $14.18 $893.46M 6.33 $2.23
SI-BONE  SIBN $18.15
-1.47
$773.45M $16.26K $18.08 $18.25 $773.45M 0 -$0.63
IRADIMED  IRMD $51.24
-1.99
$651.52M $1.82K $51.09 $51.75 $651.52M 33.05 $1.55
RxSight  RXST $15.62
-1.7
$634.75M $21.75K $15.54 $15.94 $634.75M 0 -$0.66
NeuroPace  NPCE $17.49
-2.13
$573.65M $12.41K $16.95 $18.25 $573.65M 0 -$0.82
Avanos Medical  AVNS $12.34
-1.16
$570.42M $13.16K $12.28 $12.36 $570.42M 0 -$8.27
Delcath Systems  DCTH $16.25
+0.59
$565.75M $45.8K $15.92 $16.37 $565.75M 0 -$0.45
Butterfly Network  BFLY $2.16
+0.89
$533.92M $993.03K $2.15 $2.22 $533.92M 0 -$0.3
OrthoPediatrics  KIDS $21.15
-3.2
$523.86M $95.62K $21.1 $21.75 $523.86M 0 -$1.76
Axogen  AXGN $10.87
-0.64
$495.06M $20.21K $10.77 $11.21 $495.06M 0 -$0.16
Semler Scientific  SMLR $43.38
-3.44
$483.81M $258.68K $41.76 $43.39 $483.81M 0 -$2.39
Orthofix Medical  OFIX $11.01
-1.96
$431.38M $51.06K $10.98 $11.16 $431.38M 0 -$3.7
Bioventus  BVS $6.42
-1.46
$425.68M $38.03K $6.39 $6.64 $425.68M 0 -$0.48
Surmodics  SRDX $28.85
-1.07
$412.51M $1.19K $28.82 $29.11 $412.51M 0 -$1.4
Senseonics  SENS $0.51
-2.5
$386.12M $450.26K $0.51 $0.52 $386.12M 0 -$0.11
Treace Medical Concepts  TMCI $5.96
-2.3
$374.91M $33.91K $5.92 $6.21 $374.91M 0 -$0.85
ClearPoint Neuro  CLPT $12.07
-0.12
$341.02M $12.36K $11.81 $12.07 $341.02M 0 -$0.76
Nano-X Imaging  NNOX $5.14
-2
$327.42M $94.16K $5.02 $5.15 $327.42M 0 -$0.91
Outset Medical  OM $18.3
-0.92
$324.32M $18.47K $17.54 $18.3 $324.32M 0 -$28.78
Quantum-Si incorporated  QSI $1.74
+17.97
$319.29M $25.6M $1.53 $1.84 $319.29M 0 -$0.68
Varex Imaging  VREX $7.56
-2.2
$313.84M $14.15K $7.48 $7.59 $313.84M 0 -$1.03
Cytek Biosciences  CTKB $2.43
-1.02
$307.15M $47.73K $2.37 $2.43 $307.15M 0 -$0.09
Pacific Biosciences of California  PACB $0.93
-1.59
$278.03M $643.34K $0.91 $0.9399 $278.03M 0 -$2.74
Viemed Healthcare  VMD $6.52
-2.25
$257.7M $109.13K $6.51 $6.65 $257.7M 21.73 $0.3
SANUWAVE Health  SNWV $29
+0.43
$248.07M $3.86K $28.65 $29.25 $248.07M 0 -$6.23
MaxCyte  MXCT $2.21
-2
$237.28M $69.69K $2.19 $2.23 $237.28M 0 -$0.4
Cerus Corporation  CERS $1.21
-3.2
$231.3M $121.65K $1.21 $1.27 $231.3M 0 -$0.1
ZimVie  ZIMV $8.2
-1.86
$228.82M $12.39K $8.15 $8.22 $228.82M 0 -$0.9
Tactile Systems Technology  TCMD $9.66
-1.58
$224.46M $8.26K $9.6 $9.75 $224.46M 14.62 $0.66
BrainsWay Ltd.  BWAY $10.35
-0.8
$201.29M $2.89K $10.15 $10.74 $201.29M 47.02 $0.22
Quanterix  QTRX $4.72
-2.28
$183.27M $24.76K $4.6 $4.81 $183.27M 0 -$1.24
Inogen  INGN $6.61
-2.15
$177.59M $15.67K $6.54 $6.7 $177.59M 0 -$1.15
CVRx  CVRX $6.62
-0.45
$172.6M $14.17K $6.31 $6.64 $172.6M 0 -$2.14
Electromed  ELMD $20.08
-1.33
$168.39M $2.41K $19.98 $20.08 $168.39M 25.41 $0.79
Sight Sciences  SGHT $3.25
-1.07
$167.77M $1.52K $3.21 $3.25 $167.77M 0 -$0.98
908 Devices  MASS $4.63
-2.22
$166.19M $27.05K $4.63 $4.85 $166.19M 0 -$2.22
AVITA Medical, Inc.  RCEL $6.25
-2.34
$165.22M $45.25K $6.2 $6.59 $165.22M 0 -$2.19
Anika Therapeutics  ANIK $11.4
-3.14
$163.49M $1.31K $11.4 $11.42 $163.49M 0 -$0.75
Accuray Incorporated  ARAY $1.57
-0.63
$161.73M $9.65K $1.53 $1.57 $161.73M 0 $0
LENSAR  LNSR $13.45
-3.79
$160.12M $45.25K $13.38 $13.51 $160.12M 0 -$4.86
Profound Medical  PROF $5.15
+0.39
$154.95M $5.11K $5.11 $5.17 $154.95M 0 -$1.21
Lucid Diagnostics  LUCD $1.48
+11.05
$150.07M $639.41K $1.34 $1.49 $150.07M 0 -$1.17
Rapid Micro Biosystems  RPID $3.15
-0.32
$138.07M $65.33K $3.11 $3.23 $138.07M 0 -$1.03
Pulmonx  LUNG $3.02
-3.1
$121.71M $19.38K $2.97 $3.08 $121.71M 0 -$1.44
BioSig  BSGM $4.3
+1.16
$117.34M $137.22K $4.05 $4.34 $117.34M 0 -$0.53
Myomo  MYO $3.13
-2.65
$112.43M $69.98K $3.03 $3.13 $112.43M 0 -$0.14
iCAD  ICAD $3.74
-2.09
$101.95M $374.67K $3.74 $3.82 $101.95M 0 -$0.19
Xtant Medical  XTNT $0.7299
0
$101.22M $6.97K $0.6899 $0.7299 $101.22M 0 -$0.09
Owlet  OWLT $4.98
-1.31
$82.26M $557 $4.98 $5.06 $82.26M 0 -$1.61
Quipt Home Medical  QIPT $1.83
+4.57
$80.29M $130.54K $1.76 $1.84 $80.29M 0 -$0.21
Sensus Healthcare  SRTS $4.67
-0.25
$76.77M $5.82K $4.6 $4.71 $76.77M 42.43 $0.11
InspireMD  NSPR $2.31
-0.86
$70.77M $1.1K $2.31 $2.31 $70.77M 0 -$0.77
enVVeno Medical  NVNO $3.43
+0.29
$60.15M $11.28K $3.35 $3.46 $60.15M 0 -$1.18
Tianrong Internet Products and Services  TIPS $0.04
0
$59.43M $100 $0.04 $0.04 $59.43M 0 $0
IceCure Medical  ICCM $1.01
-0.97
$59.2M $13.1K $1.01 $1.02 $59.2M 0 -$0.3
Apyx Medical  APYX $1.56
-6.02
$58.96M $3.41K $1.56 $1.64 $58.96M 0 -$0.54
Vivos  RDGL $0.13
+6.34
$57.82M $251.87K $0.11 $0.13 $57.82M 0 -$0.01
TELA Bio  TELA $1.37
-5.47
$54.19M $10.57K $1.37 $1.44 $54.19M 0 -$1.35
Cytosorbents  CTSO $0.8499
-2.41
$53.16M $137.64K $0.8199 $0.88 $53.16M 0 -$0.29
Positron  POSC $1.68
+0.9
$52.43M $545 $1.64 $1.66 $52.43M 0.36 $4.54
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください