$3.47T
時価総額合計
$108.63B
総出来高
BTC 62.93%     ETH 9.03%
占有率

国:米国 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (302)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.44
+0.25
$233.9B $3.04M $133.2 $135.24 $233.9B 17.45 $7.7
Boston Scientific Corporation  BSX $104.32
+0.67
$154.34B $2.93M $103.48 $104.5 $154.34B 76.14 $1.37
Stryker  SYK $395.28
+0.89
$151.06B $536K $390.32 $395.5 $151.06B 53.34 $7.41
Medtronic  MDT $88.39
+0.12
$113.25B $2.96M $88.06 $88.7 $113.25B 24.48 $3.61
Siemens Healthineers AG  SMMNY $27.53
-0.9
$61.75B $786 $27.51 $27.69 $61.75B 25.02 $1.1
Edwards Lifesciences  EW $76.79
-0.3
$45.05B $1.68M $76.5 $77.43 $45.05B 31.73 $2.42
DexCom  DXCM $82.93
-0.78
$32.52B $1.81M $82.58 $84.49 $32.52B 62.35 $1.33
STERIS  STE $237.55
-0.29
$23.37B $242.37K $236.13 $238.36 $23.37B 38.50 $6.17
Koninklijke Philips N.V.  RYLPF $24.37
0
$22.54B $674 $23.7 $23.7 $22.54B 78.59 $0.31
Koninklijke Philips  PHG $24.17
-1.43
$22.36B $871.43K $24.11 $24.4 $22.36B 77.96 $0.31
Insulet  PODD $301.05
-0.19
$21.19B $523.59K $297 $302.44 $21.19B 54.24 $5.55
Zimmer Biomet  ZBH $93.67
+0.18
$18.53B $926.93K $93.24 $94.05 $18.53B 20.81 $4.5
Sonova Holding AG  SONVY $59.09
-1.42
$17.61B $135 $59.09 $59.14 $17.61B 25.91 $2.28
Align Technology  ALGN $196.82
-0.08
$14.27B $711.26K $195.8 $201 $14.27B 35.78 $5.5
Smith & Nephew  SNN $30.28
+0.4
$13.5B $274.87K $30.13 $30.28 $13.5B 32.21 $0.94
Cochlear Limited  CHEOY $99.09
+1.04
$12.98B $75 $99.6 $100.23 $12.98B 53.56 $1.85
Penumbra  PEN $251.06
+0.53
$9.72B $233.84K $248.41 $253.94 $9.72B 234.63 $1.07
Masimo  MASI $167.57
-2.2
$9.09B $498.66K $165.53 $171.72 $9.09B 0 -$5.47
Globus Medical  GMED $59.17
-2.31
$8.01B $1.81M $58.81 $60.82 $8.01B 44.15 $1.34
Bio-Rad Laboratories  BIO $251.56
+0.36
$6.76B $109.08K $249.95 $252.98 $6.76B 0 -$76.51
Bruker  BRKR $42.45
-0.02
$6.43B $1.16M $42.11 $42.95 $6.43B 81.63 $0.52
Glaukos  GKOS $103.5
-0.13
$5.91B $289.87K $102.2 $104.39 $5.91B 0 -$2.27
Getinge AB (publ)  GNGBY $20.27
-0.34
$5.57B $15 $20.27 $20.27 $5.57B 35.56 $0.57
iRhythm  IRTC $142.47
-0.22
$4.55B $206.87K $138.04 $143.75 $4.55B 0 -$3.13
TransMedics  TMDX $129.19
+1.17
$4.37B $368.85K $124.5 $129.19 $4.37B 90.97 $1.42
Integer  ITGR $121
-0.16
$4.22B $199.68K $120.14 $122.16 $4.22B 56.27 $2.15
Inspire Medical Systems  INSP $128.48
-1.71
$3.79B $301.22K $126.76 $131.51 $3.79B 58.39 $2.2
PROCEPT BioRobotics  PRCT $57.92
-0.45
$3.2B $229.06K $57.57 $58.99 $3.2B 0 -$1.69
LivaNova  LIVN $46.13
+0.11
$2.52B $234.31K $45.89 $46.5 $2.52B 0 -$4.07
Nihon Kohden  NHNKY $13.72
+23.49
$2.24B $100 $13.72 $13.72 $2.24B 23.25 $0.59
QuidelOrtho  QDEL $30.19
+0.03
$2.04B $989.01K $29.67 $30.39 $2.04B 0 -$5.23
NovoCure  NVCR $17.71
-0.95
$1.97B $511.32K $17.51 $17.97 $1.97B 0 -$1.51
UFP  UFPT $249.61
+1.52
$1.92B $63.9K $244.85 $251.58 $1.92B 30.62 $8.15
CONMED  CNMD $54.33
+0.2
$1.68B $250.66K $53.95 $55.18 $1.68B 14.25 $3.81
Alphatec  ATEC $10.99
+0.27
$1.61B $775.81K $10.7 $11.12 $1.61B 0 -$1.14
Artivion  AORT $30.72
-0.42
$1.44B $117.55K $30.49 $30.81 $1.44B 0 -$0.51
BioSig  BSGM $10.41
+7.88
$1.42B $713.25K $9.66 $10.69 $1.42B 0 -$0.53
Establishment Labs  ESTA $43.54
-1.85
$1.26B $251.43K $43.07 $44.7 $1.26B 0 -$3.12
AdaptHealth  AHCO $9.32
-0.53
$1.26B $783.94K $9.18 $9.38 $1.26B 16.06 $0.58
Tandem Diabetes Care  TNDM $16.78
-1.76
$1.12B $1.09M $16.61 $17.29 $1.12B 0 -$2.79
Integra LifeSciences  IART $13.49
-0.22
$1.05B $746.73K $13.36 $13.82 $1.05B 0 -$0.38
InMode  INMD $15.16
-0.33
$958.25M $595.69K $15.12 $15.4 $958.25M 6.79 $2.23
SI-BONE  SIBN $18.47
+0.22
$787.09M $288.51K $18.11 $18.58 $787.09M 0 -$0.63
IRADIMED  IRMD $61.8
+0.42
$785.79M $69.07K $61.2 $62.25 $785.79M 39.87 $1.55
Avanos Medical  AVNS $12.35
-0.24
$571.11M $144.22K $12.23 $12.47 $571.11M 0 -$8.27
OrthoPediatrics  KIDS $22.48
+1.54
$556.81M $90.28K $21.91 $22.54 $556.81M 0 -$1.76
Semler Scientific  SMLR $40.45
+2.3
$531.56M $294.84K $38.7 $40.45 $531.56M 0 -$2.39
RxSight  RXST $13.05
-0.68
$530.31M $924.87K $12.82 $13.65 $530.31M 0 -$0.66
Axogen  AXGN $10.93
-1.18
$497.8M $169.05K $10.77 $11.18 $497.8M 0 -$0.16
Pacific Biosciences of California  PACB $1.6
+7.38
$480.14M $13.67M $1.45 $1.64 $480.14M 0 -$2.74
Butterfly Network  BFLY $1.94
-1.02
$479.74M $4.63M $1.93 $2.02 $479.74M 0 -$0.3
Cytek Biosciences  CTKB $3.76
+4.16
$476.24M $760.52K $3.59 $3.82 $476.24M 0 -$0.09
Bioventus  BVS $7.02
+2.48
$465.83M $171.93K $6.86 $7.04 $465.83M 0 -$0.48
Delcath Systems  DCTH $12.69
+1.44
$441.94M $344.99K $12.43 $12.9 $441.94M 0 -$0.45
Orthofix Medical  OFIX $11.12
+0.54
$435.69M $160.22K $10.9 $11.29 $435.69M 0 -$3.7
Surmodics  SRDX $29.99
+3.41
$428.84M $140.77K $29.24 $30.6 $428.84M 0 -$1.4
Quantum-Si incorporated  QSI $2.14
+8.08
$392.69M $12.68M $2.03 $2.18 $392.69M 0 -$0.68
Treace Medical Concepts  TMCI $6.18
+1.48
$388.75M $171.86K $6.03 $6.27 $388.75M 0 -$0.85
Senseonics  SENS $0.5
+2.55
$379.03M $2.32M $0.4899 $0.5 $379.03M 0 -$0.11
Outset Medical  OM $20.9
+1.55
$370.4M $117.09K $19.94 $20.9 $370.4M 0 -$28.78
Varex Imaging  VREX $8.8
+0.92
$365.31M $148.3K $8.64 $8.83 $365.31M 0 -$1.03
NeuroPace  NPCE $10.39
-0.29
$340.78M $83.81K $10.24 $10.64 $340.78M 0 -$0.82
Nano-X Imaging  NNOX $5.32
-0.19
$339.52M $437.17K $5.28 $5.4 $339.52M 0 -$0.91
ClearPoint Neuro  CLPT $11.7
+3.63
$330.7M $305.56K $11.11 $11.7 $330.7M 0 -$0.76
Cerus Corporation  CERS $1.54
-1.28
$294.39M $380.94K $1.5 $1.57 $294.39M 0 -$0.1
ZimVie  ZIMV $10.25
+2.4
$286.2M $73.15K $9.92 $10.25 $286.2M 0 -$0.9
Viemed Healthcare  VMD $7.15
+0.99
$282.6M $96.11K $7.1 $7.25 $282.6M 23.83 $0.3
Quanterix  QTRX $6.98
+0.87
$271.21M $382.74K $6.83 $7.03 $271.21M 0 -$1.24
SANUWAVE Health  SNWV $31.65
-0.22
$270.79M $21.72K $31.04 $31.68 $270.79M 0 -$6.23
BrainsWay Ltd.  BWAY $13.24
+2.64
$253.86M $33.22K $12.99 $13.25 $253.86M 60.18 $0.22
908 Devices  MASS $6.65
+0.68
$238.48M $244.9K $6.6 $6.91 $238.48M 0 -$2.22
MaxCyte  MXCT $2.24
-0.22
$237.84M $161.28K $2.22 $2.3 $237.84M 0 -$0.4
Tactile Systems Technology  TCMD $10.13
0
$235.51M $124.59K $9.98 $10.19 $235.51M 15.34 $0.66
Sight Sciences  SGHT $4.21
+1.2
$217.67M $106.7K $4.09 $4.33 $217.67M 0 -$0.98
Inogen  INGN $7.49
+0.94
$201.39M $89.07K $7.29 $7.59 $201.39M 0 -$1.15
Profound Medical  PROF $5.98
-1.89
$179.57M $10.31K $5.93 $6.06 $179.57M 0 -$1.21
Electromed  ELMD $20.78
+2.26
$174.26M $75.09K $20.12 $20.83 $174.26M 26.30 $0.79
CVRx  CVRX $6.58
+1.86
$171.56M $66.03K $6.41 $6.62 $171.56M 0 -$2.14
Anika Therapeutics  ANIK $11.25
0
$161.34M $28.74K $11.08 $11.31 $161.34M 0 -$0.75
Rapid Micro Biosystems  RPID $3.63
+2.54
$159.11M $39.66K $3.53 $3.65 $159.11M 0 -$1.03
LENSAR  LNSR $13.16
+0.53
$156.67M $92.44K $13.05 $13.47 $156.67M 0 -$4.86
Accuray Incorporated  ARAY $1.42
+2.16
$146.28M $482.89K $1.4 $1.43 $146.28M 0 $0
AVITA Medical, Inc.  RCEL $5.42
+4.84
$143.28M $212.16K $5.31 $5.53 $143.28M 0 -$2.19
Owlet  OWLT $8.53
+2.4
$140.96M $40.13K $8.23 $8.86 $140.96M 0 -$1.61
Pulmonx  LUNG $2.78
+2.21
$111.92M $151.34K $2.74 $2.88 $111.92M 0 -$1.44
Lucid Diagnostics  LUCD $1.03
-1.9
$111.44M $1.15M $1 $1.07 $111.44M 0 -$1.17
iCAD  ICAD $3.76
+0.53
$102.5M $189.08K $3.72 $3.79 $102.5M 0 -$0.19
Xtant Medical  XTNT $0.6899
-0.17
$96.38M $30.79K $0.6899 $0.7299 $96.38M 0 -$0.09
Apyx Medical  APYX $2.29
+6.51
$86.55M $78.34K $2.17 $2.35 $86.55M 0 -$0.54
TELA Bio  TELA $2.04
+6.81
$80.69M $21.87K $1.95 $2.09 $80.69M 0 -$1.35
Quipt Home Medical  QIPT $1.78
0
$77.99M $108.15K $1.76 $1.8 $77.99M 0 -$0.21
Sensus Healthcare  SRTS $4.66
-0.85
$76.63M $36.58K $4.64 $4.74 $76.63M 42.36 $0.11
Myomo  MYO $2.03
-2.4
$73.04M $402.12K $2.03 $2.15 $73.04M 0 -$0.14
enVVeno Medical  NVNO $3.99
+1.01
$69.97M $51.55K $3.91 $4.04 $69.97M 0 -$1.18
InspireMD  NSPR $2.24
+0.45
$68.62M $44.7K $2.2 $2.29 $68.62M 0 -$0.77
Cytosorbents  CTSO $1.09
+9
$68.25M $196.19K $1 $1.13 $68.25M 0 -$0.29
Hyperfine  HYPR $0.8
+10.33
$62.27M $404.7K $0.7299 $0.81 $62.27M 0 -$0.54
IceCure Medical  ICCM $1.06
+4.46
$61.92M $572.14K $0.9799 $1.09 $61.92M 0 -$0.28
Cannabix  BLOZF $0.4699
-0.43
$55.37M $87.52K $0.46 $0.4699 $55.37M 0 -$0.02
Vivos  RDGL $0.11
+2.73
$51.25M $193.2K $0.11 $0.1199 $51.25M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください