$3.38T
時価総額合計
$120.2B
総出来高
BTC 61.53%   •   ETH 8.93%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (74)
OTC Markets OTCPK (74)
全てのセクター
医療機器 (74)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.25B — $1.31K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
Sonova Holding AG  SONVY $62.33 —
+0.71
$18.65B — $26.16K — $61.98 — $62.52 — $18.65B — 28.33 $2.2 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.39B — $1.4K — $86.37 — $87.7 — $11.39B — 47.84 $1.82 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.35B — $3.74K — $19.54 — $19.73 — $5.35B — 34.89 $0.56 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.96B — $2.72K — $11.86 — $13.18 — $1.96B — 20.33 $0.59 —
ImpediMed  IPDQF $0.02999 —
+58.87
$68.12M — $2.89K — $0.02999 — $0.02999 — $68.12M — 0 -$0.01 —
Vivos  RDGL $0.13 —
-0.83
$58.47M — $349.35K — $0.13 — $0.13 — $58.47M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.02999 —
0
$53.88M — $29.1K — $0.02 — $0.04 — $53.88M — 0 $0 —
Cannabix  BLOZF $0.4699 —
+0.86
$53.54M — $85.3K — $0.45 — $0.4699 — $53.54M — 0 -$0.02 —
Positron  POSC $1.64 —
-0.61
$51.34M — $1.97K — $1.64 — $1.66 — $51.34M — 0.36 $4.47 —
OpGen  OPGN $4.6 —
+2.22
$46.31M — $11.77K — $3.8 — $4.6 — $46.31M — 0 -$15.52 —
Theralase  TLTFF $0.14 —
+0.14
$35.11M — $120.93K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Aurora Spine  ASAPF $0.23 —
+2.32
$18.67M — $10K — $0.22 — $0.2399 — $18.67M — 0 -$0.01 —
PetVivo  PETV $0.78 —
+1.3
$18.38M — $24.44K — $0.76 — $0.78 — $18.38M — 0 -$0.44 —
Perimeter Medical Imaging AI  PYNKF $0.17 —
+6.12
$18.01M — $6.01K — $0.16 — $0.17 — $18.01M — 0 -$0.21 —
Guided Therapeutics  GTHP $0.17 —
+17.74
$13.15M — $8.8K — $0.14 — $0.17 — $13.15M — 0 -$0.05 —
REMSleep  RMSL $0.0086 —
+8.23
$13.13M — $796.78K — $0.008 — $0.01 — $13.13M — 0 $0 —
Biotricity  BTCY $0.53 —
-9.09
$13.08M — $19.69K — $0.52 — $0.5699 — $13.08M — 0 -$1.61 —
Ludwig Enterprises  LUDG $0.08 —
-4.43
$12.91M — $16.5K — $0.05999 — $0.08999 — $12.91M — 0 -$0.01 —
Ventripoint Diagnostics  VPTDF $0.08 —
-6.95
$12.79M — $4.66K — $0.08 — $0.08999 — $12.79M — 0 -$0.02 —
Lifeline Biotechnologies  LLBO $0.0008 —
0
$10.99M — $10K — $0.0008 — $0.0008 — $10.99M — 0 $0 —
Kelyniam Global  KLYG $0.14 —
+29.21
$6.91M — $616 — $0.14 — $0.14 — $6.91M — 0 -$0.01 —
IR-Med  IRME $0.08 —
-0.12
$5.76M — $175K — $0.08 — $0.08 — $5.76M — 0 -$0.03 —
Therma Bright  TBRIF $0.01 —
+10
$5.45M — $198.79K — $0.01 — $0.01 — $5.45M — 0 -$0.01 —
Nu-Med Plus  NUMD $0.05999 —
+14.29
$5.01M — $20K — $0.05999 — $0.05999 — $5.01M — 0 $0 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $9.18M — $0.0001 — $0.0002999 — $4.94M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
+10.55
$3.93M — $2.79K — $0.1 — $0.1199 — $3.93M — 0 -$0.01 —
ADM Tronics Unlimited  ADMT $0.05999 —
-1.8
$3.71M — $400 — $0.05999 — $0.05999 — $3.71M — 0 $0 —
Escalon Medical  ESMC $0.4199 —
+43.54
$3.11M — $1.4K — $0.3699 — $0.4199 — $3.11M — 8.40 $0.05 —
Predictmedix AI  PMEDF $0.01 —
-21.81
$2.44M — $11.2K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
QHSLab  USAQ $0.2 —
-0.25
$2.25M — $665 — $0.2 — $0.2099 — $2.25M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
-2.8
$1.63M — $414 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Odyssey Health  ODYY $0.01 —
+44.16
$1.07M — $5K — $0.01 — $0.01 — $1.07M — 0 -$0.16 —
Dynatronics  DYNT $0.08 —
-14.39
$859.12K — $8.92K — $0.08 — $0.1 — $859.12K — 0 -$0.8 —
ECGI  ECGI $0.001199 —
+20
$282.77K — $35.25M — $0.001 — $0.001399 — $282.77K — 0 $0 —
Telesis Bio  TBIO $0.05 —
-79.91
$88.79K — $370 — $0.05 — $0.05 — $88.79K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
+100
$85.5K — $44.37M — $0 — $0.0001 — $85.5K — 0 $0 —
Wellness Center USA  WCUI $0.0005999 —
+450
$78.75K — $1K — $0.0005999 — $0.0005999 — $78.75K — 0 -$0.01 —
Acutus Medical  AFIB $0.002299 —
+27.78
$68.8K — $1.2K — $0.0022 — $0.002299 — $68.8K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $10K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Southern Home Medical  SHOM $0 —
0
$3.99K — $25K — $0 — $0 — $3.99K — 0 $0 —
Forza Innovations  FORZ $0 —
0
$2.52K — $519.99K — $0 — $0 — $2.52K — 0 $0 —
Siemens Healthineers AG  SEMHF $52.88 —
+1.11
$59.31B — $420 — $52.88 — $52.88 — $59.31B — 24.94 $2.12 —
Sonova Holding AG  SONVF $298 —
-4.28
$18.52B — $201 — $298 — $298 — $18.52B — 27.09 $11 —
Smith & Nephew plc  SNNUF $15.38 —
+2.53
$13.46B — $3.53K — $15.38 — $15.38 — $13.46B — 32.72 $0.47 —
Cochlear  CHEOF $182.46 —
+9.25
$11.93B — $12 — $182.46 — $182.46 — $11.93B — 49.98 $3.65 —
Demant A/S  WILYY $20.71 —
+4.79
$8.82B — $592 — $20.71 — $21 — $8.82B — 20.30 $1.02 —
Demant A/S  WILLF $38.23 —
+5.46
$8.31B — $287 — $38.23 — $38.23 — $8.31B — 18.83 $2.03 —
Getinge AB (publ)  GNGBF $21.11 —
+2.98
$5.39B — $400 — $21.11 — $21.11 — $5.39B — 37.69 $0.56 —
Ambu A/S  AMBFF $15.17 —
-14.8
$4.05B — $400 — $15.17 — $15.17 — $4.05B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.11 —
-4.06
$4.05B — $254 — $15.11 — $15.11 — $4.05B — 71.95 $0.21 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Embla Medical hf  OSSFF $4.15 —
+1.72
$2.19B — $120 — $4.15 — $4.15 — $2.19B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GNNDY $43.34 —
+1.17
$2.1B — $1 — $43.34 — $43.34 — $2.1B — 17.13 $2.53 —
GN Store Nord A/S  GGNDF $14.38 —
+10.58
$2.09B — $2.23K — $14.38 — $14.38 — $2.09B — 17.11 $0.84 —
MicroPort Scientific  MCRPF $0.9399 —
+0.54
$1.82B — $10K — $0.9399 — $0.9399 — $1.82B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.33B — $158 — $57 — $57 — $1.33B — 8.17 $6.97 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.33B — $749 — $67.28 — $67.28 — $1.33B — 9.65 $6.97 —
Kuros Biosciences AG  CSBTF $28.91 —
-9.65
$1.16B — $1.55K — $28.91 — $30.01 — $1.16B — 0 -$0.12 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.05B — $236 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$964.1M — $1.08K — $10.39 — $10.39 — $964.1M — 11.94 $0.87 —
PolyNovo  CALZF $0.81 —
+0.1
$600.81M — $601 — $0.81 — $0.81 — $600.81M — 81.03 $0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
NIOX  CSSPF $0.6899 —
-8
$411.15M — $3K — $0.6899 — $0.6899 — $411.15M — 69.00 $0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$403.88M — $876 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
BICO Group AB (publ)  CLLKF $3.83 —
+0.77
$273.78M — $780 — $3.83 — $3.83 — $273.78M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$271.69M — $3.01K — $0.8 — $0.8 — $271.69M — 0 -$0.11 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$264.76M — $110 — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
-6.15
$264.76M — $1K — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
-20.37
$203.07M — $5.02K — $3.26 — $3.86 — $203.07M — 30.90 $0.11 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$157.98M — $20K — $0.32 — $0.32 — $157.98M — 15.78 $0.02 —
AVITA Medical  AVHHL $1.15 —
-19.01
$152M — $728 — $1.15 — $1.15 — $152M — 0 -$0.44 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$133.8M — $5K — $0.25 — $0.2899 — $133.8M — 0 -$0.23 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $9.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
SomnoMed  SOMNF $0.4299 —
+10.59
$96.17M — $4K — $0.4199 — $0.4299 — $96.17M — 0 -$0.03 —
Senzime AB (publ)  SNZZF $0.52 —
-4.57
$68.7M — $6.3K — $0.52 — $0.52 — $68.7M — 0 -$0.1 —
Novacyt  NVYTF $0.54 —
-16.07
$45.34M — $120 — $0.54 — $0.54 — $45.34M — 0 -$0.74 —
Elbit Imaging  EMITF $2 —
0
$23.96M — $3K — $2 — $2 — $23.96M — 0 -$0.13 —
Polarean Imaging  PLLWF $0.01 —
-42.11
$22.46M — $800.5K — $0.01 — $0.01 — $22.46M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.07 —
+14.75
$5.17M — $5K — $0.07 — $0.07 — $5.17M — 1.39 $0.05 —
Medical Supply International USA  MSIU $0.0002 —
-75
$4.46M — $9.5K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $120 — $0.0002 — $0.0002 — $3.66M — 0 $0 —
CYduct Diagnostics  CYDX $0.5 —
+2.05
$2.61M — $103 — $0.5 — $0.5 — $2.61M — 0.64 $0.77 —
Talis Biomedical  TLIS $1.4 —
-2.1
$2.55M — $221 — $1.4 — $1.4 — $2.55M — 0 -$28.01 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Capital  CGHC $0.0001 —
+9900
$731.82K — $9.27K — $0.0001 — $0.0001 — $731.82K — 0 $0 —
Sonendo  SONX $1.25 —
+13.64
$534.25K — $128 — $1.25 — $1.25 — $534.25K — 0 -$70.63 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rafina Innovations  VICA $0.0001 —
0
$366.07K — $2.48K — $0.0001 — $0.0001 — $366.07K — 0 $0 —
Evome Medical  LNDZF $0.006 —
+50
$358.84K — $5K — $0.006 — $0.006 — $358.84K — 0 -$0.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください