$3.38T
時価総額合計
$120.2B
総出来高
BTC 61.53%     ETH 8.93%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (74)
全てのセクター
医療機器 (74)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.55
+0.32
$59.55B $36.95K $26.3 $26.56 $59.55B 25.04 $1.06
Koninklijke Philips N.V.  RYLPF $22.41
-3.5
$21.25B $1.31K $22.41 $22.87 $21.25B 74.70 $0.3
Sonova Holding AG  SONVY $62.33
+0.71
$18.65B $26.16K $61.98 $62.52 $18.65B 28.33 $2.2
Cochlear Limited  CHEOY $87.07
-1.14
$11.39B $1.4K $86.37 $87.7 $11.39B 47.84 $1.82
Getinge AB (publ)  GNGBY $19.54
-0.71
$5.35B $3.74K $19.54 $19.73 $5.35B 34.89 $0.56
Nihon Kohden  NHNKY $12
-8.95
$1.96B $2.72K $11.86 $13.18 $1.96B 20.33 $0.59
ImpediMed  IPDQF $0.02999
+58.87
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Vivos  RDGL $0.13
-0.83
$58.47M $349.35K $0.13 $0.13 $58.47M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
0
$53.88M $29.1K $0.02 $0.04 $53.88M 0 $0
Cannabix  BLOZF $0.4699
+0.86
$53.54M $85.3K $0.45 $0.4699 $53.54M 0 -$0.02
Positron  POSC $1.64
-0.61
$51.34M $1.97K $1.64 $1.66 $51.34M 0.36 $4.47
OpGen  OPGN $4.6
+2.22
$46.31M $11.77K $3.8 $4.6 $46.31M 0 -$15.52
Theralase  TLTFF $0.14
+0.14
$35.11M $120.93K $0.14 $0.1499 $35.11M 0 -$0.01
Aurora Spine  ASAPF $0.23
+2.32
$18.67M $10K $0.22 $0.2399 $18.67M 0 -$0.01
PetVivo  PETV $0.78
+1.3
$18.38M $24.44K $0.76 $0.78 $18.38M 0 -$0.44
Perimeter Medical Imaging AI  PYNKF $0.17
+6.12
$18.01M $6.01K $0.16 $0.17 $18.01M 0 -$0.21
Guided Therapeutics  GTHP $0.17
+17.74
$13.15M $8.8K $0.14 $0.17 $13.15M 0 -$0.05
REMSleep  RMSL $0.0086
+8.23
$13.13M $796.78K $0.008 $0.01 $13.13M 0 $0
Biotricity  BTCY $0.53
-9.09
$13.08M $19.69K $0.52 $0.5699 $13.08M 0 -$1.61
Ludwig Enterprises  LUDG $0.08
-4.43
$12.91M $16.5K $0.05999 $0.08999 $12.91M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08
-6.95
$12.79M $4.66K $0.08 $0.08999 $12.79M 0 -$0.02
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Kelyniam Global  KLYG $0.14
+29.21
$6.91M $616 $0.14 $0.14 $6.91M 0 -$0.01
IR-Med  IRME $0.08
-0.12
$5.76M $175K $0.08 $0.08 $5.76M 0 -$0.03
Therma Bright  TBRIF $0.01
+10
$5.45M $198.79K $0.01 $0.01 $5.45M 0 -$0.01
Nu-Med Plus  NUMD $0.05999
+14.29
$5.01M $20K $0.05999 $0.05999 $5.01M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $9.18M $0.0001 $0.0002999 $4.94M 0 $0
Vycor Medical  VYCO $0.1199
+10.55
$3.93M $2.79K $0.1 $0.1199 $3.93M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
-1.8
$3.71M $400 $0.05999 $0.05999 $3.71M 0 $0
Escalon Medical  ESMC $0.4199
+43.54
$3.11M $1.4K $0.3699 $0.4199 $3.11M 8.40 $0.05
Predictmedix AI  PMEDF $0.01
-21.81
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
QHSLab  USAQ $0.2
-0.25
$2.25M $665 $0.2 $0.2099 $2.25M 0 -$0.04
United American Healthcare  UAHC $0.01
-2.8
$1.63M $414 $0.01 $0.01 $1.63M 0.69 $0.02
Odyssey Health  ODYY $0.01
+44.16
$1.07M $5K $0.01 $0.01 $1.07M 0 -$0.16
Dynatronics  DYNT $0.08
-14.39
$859.12K $8.92K $0.08 $0.1 $859.12K 0 -$0.8
ECGI  ECGI $0.001199
+20
$282.77K $35.25M $0.001 $0.001399 $282.77K 0 $0
Telesis Bio  TBIO $0.05
-79.91
$88.79K $370 $0.05 $0.05 $88.79K 0 -$30.42
Electromedical  EMED $0.0001
+100
$85.5K $44.37M $0 $0.0001 $85.5K 0 $0
Wellness Center USA  WCUI $0.0005999
+450
$78.75K $1K $0.0005999 $0.0005999 $78.75K 0 -$0.01
Acutus Medical  AFIB $0.002299
+27.78
$68.8K $1.2K $0.0022 $0.002299 $68.8K 0 -$0.15
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $10K $0.0001 $0.0001 $55.93K 0 $0
Southern Home Medical  SHOM $0
0
$3.99K $25K $0 $0 $3.99K 0 $0
Forza Innovations  FORZ $0
0
$2.52K $519.99K $0 $0 $2.52K 0 $0
Siemens Healthineers AG  SEMHF $52.88
+1.11
$59.31B $420 $52.88 $52.88 $59.31B 24.94 $2.12
Sonova Holding AG  SONVF $298
-4.28
$18.52B $201 $298 $298 $18.52B 27.09 $11
Smith & Nephew plc  SNNUF $15.38
+2.53
$13.46B $3.53K $15.38 $15.38 $13.46B 32.72 $0.47
Cochlear  CHEOF $182.46
+9.25
$11.93B $12 $182.46 $182.46 $11.93B 49.98 $3.65
Demant A/S  WILYY $20.71
+4.79
$8.82B $592 $20.71 $21 $8.82B 20.30 $1.02
Demant A/S  WILLF $38.23
+5.46
$8.31B $287 $38.23 $38.23 $8.31B 18.83 $2.03
Getinge AB (publ)  GNGBF $21.11
+2.98
$5.39B $400 $21.11 $21.11 $5.39B 37.69 $0.56
Ambu A/S  AMBFF $15.17
-14.8
$4.05B $400 $15.17 $15.17 $4.05B 72.21 $0.21
Ambu A/S  AMBBY $15.11
-4.06
$4.05B $254 $15.11 $15.11 $4.05B 71.95 $0.21
Nihon Kohden  NHNKF $15.07
-4.86
$2.46B $109 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.22B $100 $16.39 $16.39 $2.22B 43.13 $0.38
Embla Medical hf  OSSFF $4.15
+1.72
$2.19B $120 $4.15 $4.15 $2.19B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
-2.8
$2.17B $1.27K $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $43.34
+1.17
$2.1B $1 $43.34 $43.34 $2.1B 17.13 $2.53
GN Store Nord A/S  GGNDF $14.38
+10.58
$2.09B $2.23K $14.38 $14.38 $2.09B 17.11 $0.84
MicroPort Scientific  MCRPF $0.9399
+0.54
$1.82B $10K $0.9399 $0.9399 $1.82B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
+2.13
$1.33B $158 $57 $57 $1.33B 8.17 $6.97
Drägerwerk AG & Co. KGaA  DRWKF $67.28
-3.89
$1.33B $749 $67.28 $67.28 $1.33B 9.65 $6.97
Kuros Biosciences AG  CSBTF $28.91
-9.65
$1.16B $1.55K $28.91 $30.01 $1.16B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
-1.64
$1.05B $236 $32.9 $32.9 $1.05B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
+10.06
$964.1M $1.08K $10.39 $10.39 $964.1M 11.94 $0.87
PolyNovo  CALZF $0.81
+0.1
$600.81M $601 $0.81 $0.81 $600.81M 81.03 $0.01
CellaVision AB (publ)  CLVSF $19.28
-3.17
$459.85M $427 $19.28 $19.28 $459.85M 31.60 $0.61
NIOX  CSSPF $0.6899
-8
$411.15M $3K $0.6899 $0.6899 $411.15M 69.00 $0.01
Ion Beam Applications SA  IOBCF $13.8
+6.15
$403.88M $876 $13.8 $13.8 $403.88M 38.33 $0.36
BICO Group AB (publ)  CLLKF $3.83
+0.77
$273.78M $780 $3.83 $3.83 $273.78M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
-11.11
$271.69M $3.01K $0.8 $0.8 $271.69M 0 -$0.11
CYBERDYNE  CYBQY $1.22
+19.61
$264.76M $110 $1.22 $1.22 $264.76M 0 -$0.02
CYBERDYNE  CYBQF $1.22
-6.15
$264.76M $1K $1.22 $1.22 $264.76M 0 -$0.02
BrainsWay  BRSYF $3.4
-20.37
$203.07M $5.02K $3.26 $3.86 $203.07M 30.90 $0.11
Implanet  IMPZY $0.08
+100
$199.95M $12K $0.08 $0.08 $199.95M 0 -$0.05
EKF Diagnostics  EKDHF $0.32
+32.44
$157.98M $20K $0.32 $0.32 $157.98M 15.78 $0.02
AVITA Medical  AVHHL $1.15
-19.01
$152M $728 $1.15 $1.15 $152M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
-12.5
$133.8M $5K $0.25 $0.2899 $133.8M 0 -$0.23
4DMedical  FDMDF $0.23
-32.97
$106.09M $104 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
-37.84
$99.21M $63.2K $0.6899 $0.6899 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
+25
$96.72M $9.63K $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4299
+10.59
$96.17M $4K $0.4199 $0.4299 $96.17M 0 -$0.03
Senzime AB (publ)  SNZZF $0.52
-4.57
$68.7M $6.3K $0.52 $0.52 $68.7M 0 -$0.1
Novacyt  NVYTF $0.54
-16.07
$45.34M $120 $0.54 $0.54 $45.34M 0 -$0.74
Elbit Imaging  EMITF $2
0
$23.96M $3K $2 $2 $23.96M 0 -$0.13
Polarean Imaging  PLLWF $0.01
-42.11
$22.46M $800.5K $0.01 $0.01 $22.46M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $24.29K $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
+14.75
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
-75
$4.46M $9.5K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $120 $0.0002 $0.0002 $3.66M 0 $0
CYduct Diagnostics  CYDX $0.5
+2.05
$2.61M $103 $0.5 $0.5 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.4
-2.1
$2.55M $221 $1.4 $1.4 $2.55M 0 -$28.01
Brain Scientific  BRSF $0.75
-31.82
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
Capital  CGHC $0.0001
+9900
$731.82K $9.27K $0.0001 $0.0001 $731.82K 0 $0
Sonendo  SONX $1.25
+13.64
$534.25K $128 $1.25 $1.25 $534.25K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $2.48K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
+50
$358.84K $5K $0.006 $0.006 $358.84K 0 -$0.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください