国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (63)
医療機器 (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $25.04 — |
-0.83
|
$55.93B — | $2.89K — | $24.94 — | $25.08 — | $55.93B — | 22.55 | $1.11 — | ||
| Sonova Holding AG SONVY | $50.04 — |
+1.75
|
$14.91B — | $13.75K — | $49.39 — | $50.04 — | $14.91B — | 23.16 | $2.16 — | ||
| Cochlear Limited CHEOY | $89.82 — |
-0.19
|
$11.75B — | $1.75K — | $89.71 — | $90.00 — | $11.75B — | 45.59 | $1.97 — | ||
| Nihon Kohden NHNKY | $10.29 — |
+1.18
|
$1.68B — | $1.00K — | $10.50 — | $10.50 — | $1.68B — | 14.69 | $0.70 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Positron POSC | $1.52 — |
+3.04
|
$47.89M — | $1.35K — | $1.50 — | $1.58 — | $47.89M — | 0.36 | $4.14 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+33.33
|
$44.37M — | $100.00 — | $0.03 — | $0.03 — | $44.37M — | 0 | -$0.00 — | ||
| Cannabix BLOZF | $0.36 — |
-2.68
|
$43.59M — | $30.49K — | $0.36 — | $0.37 — | $43.59M — | 0 | -$0.04 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+5.8
|
$12.27M — | $39.00K — | $0.07 — | $0.07 — | $12.27M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
0
|
$11.17M — | $25.00K — | $0.05 — | $0.05 — | $11.17M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.29M — | $10.00K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.01 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $8.00M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
+25.75
|
$7.18M — | $3.00K — | $0.14 — | $0.14 — | $7.18M — | 0 | -$0.01 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+33.33
|
$3.48M — | $102.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
-4.55
|
$3.40M — | $438.06K — | $0.00 — | $0.00 — | $3.40M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.11M — | $100.00 — | $0.02 — | $0.02 — | $2.11M — | 0.59 | $0.03 — | ||
| Electromedical EMED | $0.00 — |
0
|
$373.23K — | $13.44M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-11.11
|
$262.88K — | $2.84M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $50.75 — |
+2.59
|
$57.72B — | $200.00 — | $51.50 — | $51.50 — | $57.72B — | 22.86 | $2.22 — | ||
| Koninklijke Philips N.V. RYLPF | $26.15 — |
-3.47
|
$24.87B — | $200.00 — | $27.20 — | $27.20 — | $24.87B — | 137.63 | $0.19 — | ||
| Sonova Holding AG SONVF | $247.21 — |
+0.13
|
$14.74B — | $9.00 — | $244.76 — | $249.00 — | $14.74B — | 22.88 | $10.80 — | ||
| Cochlear CHEOF | $191.24 — |
0
|
$12.53B — | $35.00 — | $178.00 — | $178.00 — | $12.53B — | 48.53 | $3.94 — | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| Demant A/S WILYY | $16.46 — |
-3.12
|
$7.01B — | $300.00 — | $16.46 — | $16.46 — | $7.01B — | 16.96 | $0.97 — | ||
| Getinge AB (publ) GNGBY | $22.29 — |
+2.48
|
$6.07B — | $377.00 — | $21.93 — | $22.29 — | $6.07B — | 27.86 | $0.80 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBBY | $13.33 — |
-1.48
|
$3.58B — | $500.00 — | $13.33 — | $13.33 — | $3.58B — | 37.02 | $0.36 — | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 35.41 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.36 — |
-9.93
|
$2.83B — | $100.00 — | $1.35 — | $1.35 — | $2.83B — | 0 | -$0.09 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.45B — | $400.00 — | $5.10 — | $5.10 — | $2.45B — | 29.58 | $0.18 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| GN Store Nord A/S GNNDY | $48.85 — |
+2.09
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.51 | $2.17 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
0
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 44.28 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.63 | $7.47 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.78 | $7.47 — | ||
| Kuros Biosciences AG CSBTF | $38.91 — |
0
|
$1.57B — | $118.00 — | $38.00 — | $38.00 — | $1.57B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.64 — |
0
|
$618.73M — | $200.00 — | $18.60 — | $18.60 — | $618.73M — | 196.42 | $0.10 — | ||
| PolyNovo CALZF | $0.80 — |
0
|
$551.98M — | $10.18K — | $0.85 — | $0.85 — | $551.98M — | 79.90 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$343.37M — | $1.50K — | $7.95 — | $8.00 — | $343.37M — | 54.50 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.23 — |
+12.84
|
$259.69M — | $100.00 — | $1.09 — | $1.09 — | $259.69M — | 0 | -$0.01 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.89 — | ||
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$139.17M — | $20.00K — | $0.39 — | $0.39 — | $139.17M — | 15.98 | $0.02 — | ||
| AVITA Medical AVHHL | $0.79 — |
0
|
$119.99M — | $1.00K — | $0.81 — | $0.81 — | $119.99M — | 0 | -$0.36 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| OpGen OPGN | $10.48 — |
-3.14
|
$105.55M — | $3.04K — | $9.01 — | $10.62 — | $105.55M — | 58.22 | $0.18 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.74M — | $75.00K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
-3.85
|
$106.85K — | $200.00 — | $0.25 — | $0.25 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}