国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (302)
- {{country.name}}
- すべての国
- 米国 (302)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
医療機器 (302)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.62 — |
-0.04
|
$232.48B — | $4.63M — | $132.88 — | $134.91 — | $232.48B — | 17.35 | $7.7 — | |
| Boston Scientific Corporation BSX | $106.25 — |
+1.59
|
$157.18B — | $6.77M — | $104.62 — | $107.05 — | $157.18B — | 77.55 | $1.37 — | |
| Stryker SYK | $392.88 — |
+0.64
|
$150.14B — | $606.04K — | $390.05 — | $396.13 — | $150.14B — | 52.94 | $7.42 — | |
| Medtronic MDT | $85.76 — |
+0.34
|
$109.88B — | $5M — | $85.22 — | $86.52 — | $109.88B — | 23.75 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.38 — |
-0.33
|
$61.42B — | $363 — | $27.01 — | $27.38 — | $61.42B — | 25.35 | $1.08 — | |
| Edwards Lifesciences EW | $77.64 — |
+0.63
|
$45.54B — | $1.91M — | $76.94 — | $78.01 — | $45.54B — | 32.08 | $2.42 — | |
| DexCom DXCM | $86.09 — |
+1.23
|
$33.76B — | $1.96M — | $84.84 — | $87.48 — | $33.76B — | 64.72 | $1.33 — | |
| STERIS STE | $237.52 — |
-0.43
|
$23.36B — | $268.53K — | $236.82 — | $240.63 — | $23.36B — | 38.62 | $6.15 — | |
| Koninklijke Philips PHG | $24.07 — |
-0.04
|
$22.27B — | $565.03K — | $23.89 — | $24.22 — | $22.27B — | 80.23 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.71 — |
+0.03
|
$22.01B — | $674 — | $23.7 — | $23.7 — | $22.01B — | 79.02 | $0.3 — | |
| Insulet PODD | $311.14 — |
+0.42
|
$21.9B — | $338.71K — | $305.07 — | $312.75 — | $21.9B — | 56.06 | $5.55 — | |
| Zimmer Biomet ZBH | $91.21 — |
-0.58
|
$18.05B — | $4.12M — | $90.81 — | $92.64 — | $18.05B — | 20.26 | $4.5 — | |
| Sonova Holding AG SONVY | $59.75 — |
-0.5
|
$17.81B — | $2.15K — | $59.17 — | $59.87 — | $17.81B — | 26.67 | $2.24 — | |
| Align Technology ALGN | $187.79 — |
+0.03
|
$13.61B — | $294.4K — | $183.07 — | $189.18 — | $13.61B — | 34.14 | $5.5 — | |
| Smith & Nephew SNN | $30.15 — |
-0.2
|
$13.19B — | $644.99K — | $30.12 — | $30.37 — | $13.19B — | 32.07 | $0.94 — | |
| Cochlear Limited CHEOY | $96.06 — |
+0.52
|
$12.56B — | $142 — | $96.06 — | $96.36 — | $12.56B — | 52.48 | $1.83 — | |
| Penumbra PEN | $255.19 — |
+0.63
|
$9.88B — | $179.02K — | $252.64 — | $257.25 — | $9.88B — | 234.11 | $1.09 — | |
| Masimo MASI | $167.21 — |
+0.3
|
$9.07B — | $268.9K — | $165.09 — | $168.76 — | $9.07B — | 0 | -$5.47 — | |
| Globus Medical GMED | $58.41 — |
-0.7
|
$7.91B — | $715.41K — | $58.16 — | $59.11 — | $7.91B — | 43.58 | $1.34 — | |
| Bio-Rad Laboratories BIO | $241.6 — |
-0.77
|
$6.53B — | $219.77K — | $237.42 — | $244.8 — | $6.53B — | 0 | -$76.51 — | |
| Bruker BRKR | $41.39 — |
-1.87
|
$6.27B — | $1.22M — | $41.22 — | $42.38 — | $6.27B — | 79.59 | $0.52 — | |
| Glaukos GKOS | $101.49 — |
+0.43
|
$5.8B — | $433.36K — | $100.46 — | $103.58 — | $5.8B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.64 — |
+1.13
|
$5.38B — | $190 — | $19.64 — | $19.71 — | $5.38B — | 34.45 | $0.57 — | |
| iRhythm IRTC | $152.84 — |
+0.1
|
$4.88B — | $106.92K — | $151.39 — | $154.38 — | $4.88B — | 0 | -$3.13 — | |
| TransMedics TMDX | $130.54 — |
+0.37
|
$4.42B — | $300.96K — | $129.97 — | $133.02 — | $4.42B — | 91.92 | $1.42 — | |
| Integer ITGR | $122.16 — |
+0.23
|
$4.26B — | $237.14K — | $121.36 — | $123.78 — | $4.26B — | 57.08 | $2.14 — | |
| Inspire Medical Systems INSP | $131.27 — |
+1.2
|
$3.87B — | $285.64K — | $128.46 — | $132.13 — | $3.87B — | 59.93 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $56.62 — |
-3.42
|
$3.13B — | $389.55K — | $56.35 — | $58.59 — | $3.13B — | 0 | -$1.69 — | |
| LivaNova LIVN | $45.74 — |
-0.13
|
$2.49B — | $350.81K — | $45.15 — | $46.13 — | $2.49B — | 0 | -$4.07 — | |
| NovoCure NVCR | $17.62 — |
+3.04
|
$1.96B — | $1.34M — | $17.02 — | $17.82 — | $1.96B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $28.58 — |
-0.42
|
$1.93B — | $854.68K — | $28.11 — | $28.96 — | $1.93B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.79 — |
-6.5
|
$1.93B — | $1.67K — | $11.8 — | $12.61 — | $1.93B — | 19.98 | $0.59 — | |
| UFP UFPT | $243.81 — |
-1.35
|
$1.88B — | $76.83K — | $240.45 — | $246.28 — | $1.88B — | 29.87 | $8.16 — | |
| Alphatec ATEC | $10.98 — |
+0.73
|
$1.6B — | $863.74K — | $10.76 — | $11.15 — | $1.6B — | 0 | -$1.14 — | |
| CONMED CNMD | $51.77 — |
-1.1
|
$1.6B — | $212.12K — | $51.43 — | $53.05 — | $1.6B — | 13.58 | $3.81 — | |
| Artivion AORT | $30.9 — |
+0.91
|
$1.45B — | $216.58K — | $30.56 — | $31.13 — | $1.45B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.3 — |
-1.33
|
$1.25B — | $875.85K — | $9.25 — | $9.62 — | $1.25B — | 16.02 | $0.58 — | |
| Tandem Diabetes Care TNDM | $18.65 — |
-2.41
|
$1.24B — | $692.93K — | $18.54 — | $19.31 — | $1.24B — | 0 | -$2.79 — | |
| Establishment Labs ESTA | $40.85 — |
+0.02
|
$1.18B — | $317.58K — | $40.43 — | $42.15 — | $1.18B — | 0 | -$3.12 — | |
| BioSig BSGM | $7.52 — |
-11.69
|
$1.02B — | $648.64K — | $7.08 — | $8.51 — | $1.02B — | 0 | -$0.53 — | |
| Integra LifeSciences IART | $12.14 — |
-0.57
|
$943.43M — | $514.12K — | $12.06 — | $12.42 — | $943.43M — | 0 | -$0.38 — | |
| InMode INMD | $14.18 — |
+0.78
|
$896.31M — | $1.07M — | $14.01 — | $14.53 — | $896.31M — | 6.35 | $2.23 — | |
| SI-BONE SIBN | $18.25 — |
+0.86
|
$777.5M — | $228.08K — | $18.07 — | $18.45 — | $777.5M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $60.29 — |
-0.7
|
$766.53M — | $103.84K — | $59.55 — | $60.85 — | $766.53M — | 38.89 | $1.55 — | |
| Avanos Medical AVNS | $12.16 — |
-0.12
|
$562.1M — | $227.74K — | $12.03 — | $12.25 — | $562.1M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $21.17 — |
-2.76
|
$524.36M — | $75.41K — | $21 — | $21.83 — | $524.36M — | 0 | -$1.76 — | |
| RxSight RXST | $12.75 — |
-3.63
|
$518.12M — | $597.53K — | $12.61 — | $13.4 — | $518.12M — | 0 | -$0.66 — | |
| Semler Scientific SMLR | $38.52 — |
-0.71
|
$506.13M — | $389.36K — | $38.05 — | $40.27 — | $506.13M — | 0 | -$2.39 — | |
| Butterfly Network BFLY | $1.97 — |
-2.72
|
$485.92M — | $5.17M — | $1.91 — | $2.02 — | $485.92M — | 0 | -$0.3 — | |
| Axogen AXGN | $10.39 — |
-0.76
|
$473.2M — | $635.64K — | $10.2 — | $10.62 — | $473.2M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $13.39 — |
-4.7
|
$466.32M — | $512.12K — | $13.38 — | $14.15 — | $466.32M — | 0 | -$0.45 — | |
| Bioventus BVS | $6.74 — |
+1.2
|
$447.25M — | $178.19K — | $6.64 — | $6.86 — | $447.25M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.53 — |
-0.7
|
$446.47M — | $885.35K — | $3.43 — | $3.65 — | $446.47M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $11.08 — |
+0.32
|
$433.93M — | $96.25K — | $10.93 — | $11.22 — | $433.93M — | 0 | -$3.7 — | |
| Surmodics SRDX | $28.33 — |
-2.63
|
$405.03M — | $115.68K — | $28.11 — | $29.5 — | $405.03M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.31 — |
+1.16
|
$391.61M — | $11.95M — | $1.26 — | $1.35 — | $391.61M — | 0 | -$2.74 — | |
| Senseonics SENS | $0.5 — |
-0.8
|
$374.13M — | $6.3M — | $0.4899 — | $0.5 — | $374.13M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $5.73 — |
+2.42
|
$360.13M — | $233.56K — | $5.58 — | $5.86 — | $360.13M — | 0 | -$0.85 — | |
| Varex Imaging VREX | $8.55 — |
+0.12
|
$354.93M — | $186.97K — | $8.46 — | $8.72 — | $354.93M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-6.34
|
$352.32M — | $6.55M — | $1.87 — | $2.06 — | $352.32M — | 0 | -$0.68 — | |
| NeuroPace NPCE | $10.36 — |
-5.3
|
$339.79M — | $345.44K — | $10.32 — | $11.04 — | $339.79M — | 0 | -$0.82 — | |
| Outset Medical OM | $18.7 — |
-7.1
|
$331.41M — | $316.6K — | $18.52 — | $20.19 — | $331.41M — | 0 | -$28.78 — | |
| ClearPoint Neuro CLPT | $11.69 — |
-2.75
|
$330.42M — | $426.3K — | $11.4 — | $12.03 — | $330.42M — | 0 | -$0.76 — | |
| Nano-X Imaging NNOX | $5.17 — |
-3.94
|
$329.82M — | $610.88K — | $5.16 — | $5.4 — | $329.82M — | 0 | -$0.91 — | |
| Viemed Healthcare VMD | $6.93 — |
+0.3
|
$273.94M — | $291.65K — | $6.92 — | $7.08 — | $273.94M — | 23.10 | $0.3 — | |
| Cerus Corporation CERS | $1.41 — |
+3.31
|
$268.58M — | $1.12M — | $1.33 — | $1.43 — | $268.58M — | 0 | -$0.1 — | |
| Quanterix QTRX | $6.8 — |
+3.42
|
$264.02M — | $828.61K — | $6.43 — | $6.85 — | $264.02M — | 0 | -$1.24 — | |
| ZimVie ZIMV | $9.17 — |
+1.93
|
$256.13M — | $90.45K — | $8.98 — | $9.2 — | $256.13M — | 0 | -$0.9 — | |
| SANUWAVE Health SNWV | $28.92 — |
-12.47
|
$247.43M — | $86.28K — | $28.8 — | $32.7 — | $247.43M — | 0 | -$6.23 — | |
| BrainsWay Ltd. BWAY | $13.02 — |
-0.61
|
$246.01M — | $30.26K — | $13 — | $13.23 — | $246.01M — | 59.18 | $0.22 — | |
| 908 Devices MASS | $6.68 — |
-0.89
|
$239.55M — | $380.9K — | $6.53 — | $6.89 — | $239.55M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.29 — |
+0.44
|
$239.11M — | $131.68K — | $10.08 — | $10.34 — | $239.11M — | 15.58 | $0.66 — | |
| MaxCyte MXCT | $2.2 — |
-4.57
|
$233.58M — | $444.91K — | $2.17 — | $2.31 — | $233.58M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.23 — |
-0.47
|
$218.7M — | $63.55K — | $4.17 — | $4.29 — | $218.7M — | 0 | -$0.98 — | |
| Inogen INGN | $7.03 — |
-2.29
|
$189.02M — | $123K — | $7 — | $7.29 — | $189.02M — | 0 | -$1.15 — | |
| Electromed ELMD | $21.26 — |
-1.89
|
$178.29M — | $44.09K — | $21.11 — | $21.8 — | $178.29M — | 26.91 | $0.79 — | |
| Profound Medical PROF | $5.92 — |
-3.74
|
$177.91M — | $43.91K — | $5.84 — | $6.22 — | $177.91M — | 0 | -$1.21 — | |
| Anika Therapeutics ANIK | $10.75 — |
-0.78
|
$154.1M — | $71.89K — | $10.61 — | $11.14 — | $154.1M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.51 — |
+0.86
|
$153.85M — | $20.95K — | $3.41 — | $3.53 — | $153.85M — | 0 | -$1.03 — | |
| CVRx CVRX | $5.81 — |
-1.02
|
$151.48M — | $55.01K — | $5.79 — | $5.97 — | $151.48M — | 0 | -$2.14 — | |
| LENSAR LNSR | $12.7 — |
+1.2
|
$151.19M — | $118.48K — | $12.44 — | $12.72 — | $151.19M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.45 — |
+6.35
|
$143.94M — | $454.04K — | $5.14 — | $5.5 — | $143.94M — | 0 | -$2.19 — | |
| Accuray Incorporated ARAY | $1.36 — |
+2.65
|
$139.58M — | $616.79K — | $1.32 — | $1.36 — | $139.58M — | 0 | $0 — | |
| Owlet OWLT | $7.83 — |
+1.29
|
$129.39M — | $136.74K — | $7.61 — | $8.11 — | $129.39M — | 0 | -$1.61 — | |
| Lucid Diagnostics LUCD | $1.16 — |
-2.94
|
$124.97M — | $926.3K — | $1.12 — | $1.21 — | $124.97M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $2.62 — |
+0.97
|
$105.27M — | $137.41K — | $2.56 — | $2.67 — | $105.27M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.81 — |
-1.3
|
$103.86M — | $134.58K — | $3.79 — | $3.92 — | $103.86M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6199 — |
+0.69
|
$86.38M — | $42.07K — | $0.6099 — | $0.63 — | $86.38M — | 0 | -$0.09 — | |
| Myomo MYO | $2.3 — |
+3.38
|
$82.57M — | $606.6K — | $2.17 — | $2.35 — | $82.57M — | 0 | -$0.14 — | |
| Quipt Home Medical QIPT | $1.89 — |
-0.53
|
$82.11M — | $401.77K — | $1.85 — | $1.94 — | $82.11M — | 0 | -$0.21 — | |
| Apyx Medical APYX | $2.11 — |
-5.87
|
$79.68M — | $29.84K — | $2.11 — | $2.25 — | $79.68M — | 0 | -$0.54 — | |
| Sensus Healthcare SRTS | $4.78 — |
-0.93
|
$78.52M — | $70.36K — | $4.75 — | $4.94 — | $78.52M — | 43.40 | $0.11 — | |
| Cytosorbents CTSO | $1.2 — |
+1.69
|
$75.13M — | $62.96K — | $1.14 — | $1.21 — | $75.13M — | 0 | -$0.29 — | |
| TELA Bio TELA | $1.86 — |
+0.54
|
$73.57M — | $20.56K — | $1.83 — | $1.91 — | $73.57M — | 0 | -$1.35 — | |
| enVVeno Medical NVNO | $4.08 — |
-2.16
|
$71.55M — | $65.37K — | $4.05 — | $4.21 — | $71.55M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.23 — |
-1.32
|
$68.32M — | $120.54K — | $2.16 — | $2.26 — | $68.32M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.01 — |
-0.98
|
$58.99M — | $207.55K — | $0.9899 — | $1.02 — | $58.99M — | 0 | -$0.28 — | |
| Hyperfine HYPR | $0.75 — |
+2.63
|
$58.41M — | $166.45K — | $0.7199 — | $0.77 — | $58.41M — | 0 | -$0.54 — | |
| Cannabix BLOZF | $0.45 — |
+0.56
|
$53.58M — | $150 — | $0.45 — | $0.45 — | $53.58M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1199 — |
-2.52
|
$52.61M — | $27.44K — | $0.1199 — | $0.1199 — | $52.61M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}