$3.52T
時価総額合計
$119.84B
総出来高
BTC 61.00%     ETH 9.44%
占有率

国:米国 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コングロマリット (150)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $225.98
+0.07
$145.36B $234.03K $223.77 $226.35 $145.36B 26.00 $8.69
Hitachi  HTHIF $29.15
+3.04
$133.48B $200 $28.88 $28.88 $133.48B 31.68 $0.92
Hitachi, Ltd.  HTHIY $28.5
-0.21
$130.44B $500 $28.45 $28.5 $130.44B 30.64 $0.93
3M Company  MMM $145.44
-1.18
$78.27B $440.04K $145.06 $147.27 $78.27B 18.08 $8.04
Mitsubishi  MSBHF $19.6
-2.24
$77.97B $405 $19.6 $19.9 $77.97B 12.02 $1.63
ITOCHU  ITOCF $52.18
+0.95
$73.94B $100 $51.75 $51.75 $73.94B 12.24 $4.26
ITOCHU Corporation  ITOCY $103
-0.54
$73.01B $497 $102.79 $105.5 $73.01B 12.08 $8.52
Mitsui & Co., Ltd.  MITSY $409.67
+0.69
$58.87B $118 $408 $410 $58.87B 9.65 $42.41
Mitsui &  MITSF $20.25
-1.7
$58.39B $100 $20.6 $20.6 $58.39B 9.55 $2.12
Marubeni Corporation  MARUY $201.08
+1.55
$33.17B $10 $200.5 $201.08 $33.17B 9.60 $20.93
Marubeni  MARUF $20.09
-2
$33.14B $200 $20.09 $20.09 $33.14B 9.61 $2.09
Sumitomo Corporation  SSUMY $25.33
+1.12
$30.65B $4.4K $25.17 $25.33 $30.65B 7.89 $3.21
FUJIFILM Holdings Corporation  FUJIY $11
+0.36
$26.65B $2.4K $11.01 $11.06 $26.65B 14.66 $0.75
CK Hutchison Holdings Limited  CKHUY $5.94
+2.06
$22.95B $3.01K $5.87 $5.94 $22.95B 10.42 $0.57
Kyocera Corporation  KYOCY $11.93
+2.49
$16.81B $909 $11.85 $11.94 $16.81B 99.41 $0.12
Halma  HALMY $85.49
+3.44
$16.12B $181 $85.3 $85.88 $16.12B 41.70 $2.05
Halma plc  HLMAF $41.24
+1.66
$15.56B $61 $40.78 $40.78 $15.56B 40.03 $1.03
Jardine Matheson Holdings Limited  JMHLY $43.61
-0.3
$11.27B $340 $43.61 $43.84 $11.27B 0 -$1.61
Swire Pacific Limited  SWRAY $8.45
-3.1
$10.78B $79 $8.7 $8.7 $10.78B 21.66 $0.39
Keppel Ltd.  KPELY $10.88
-6.37
$10.03B $900 $11.65 $11.65 $10.03B 15.54 $0.7
SBI  SBHGF $31.54
-4.68
$9.56B $300 $33.09 $33.09 $9.56B 8.88 $3.55
Voya Financial, Inc.  VOYA-PB $23.98
+0.59
$7.3B $1.46K $23.92 $23.92 $7.3B 2.84 $8.44
Voya Financial  VOYA $67.06
+0.04
$6.46B $100.69K $65.95 $67.18 $6.46B 12.53 $5.35
Valmont Industries  VMI $320
-0.81
$6.42B $87.95K $318.42 $321.73 $6.42B 18.60 $17.2
The Bidvest Group Limited  BDVSY $27.38
-0.98
$4.67B $401 $27.07 $27.38 $4.67B 13.10 $2.09
MDU Resources  MDU $16.67
-0.24
$3.41B $52.6K $16.6 $16.72 $3.41B 18.31 $0.91
Griffon  GFF $69.82
-0.92
$3.28B $6.3K $69.35 $69.82 $3.28B 14.45 $4.83
Brookfield Business Partners L.P  BBU $25.22
0
$2.25B $52 $24.87 $25.54 $2.25B 0 -$0.35
Compass Diversified  CODI-PB $17.5
0
$831.23M $3.07K $17.5 $17.6 $831.23M 20.32 $0.86
Compass Diversified  CODI-PA $15.72
0
$769.54M $807 $15.64 $15.64 $769.54M 18.25 $0.86
Matthews  MATW $22.67
0
$702.96M $22.51K $22.3 $22.77 $702.96M 0 -$2.55
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.88
+0.83
$697.9M $28.68K $10.78 $10.96 $697.9M 14.31 $0.76
LendingTree  TREE $35.52
-2.76
$480.7M $20.95K $35.43 $36.33 $480.7M 0 -$4.14
Compass Diversified  CODI $6.26
-2.04
$470.98M $160.93K $6.25 $6.42 $470.98M 0 -$1.25
Tejon Ranch  TRC $16.47
+0.37
$442.73M $71.2K $16.39 $16.52 $442.73M 205.87 $0.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Diversified Royalty  BEVFF $2.18
0
$368.84M $4 $2.18 $2.18 $368.84M 18.16 $0.12
RCM  RCMT $22.97
+0.35
$169.76M $1.91K $22.66 $22.97 $169.76M 13.20 $1.74
Mammoth Energy Services  TUSK $2.81
-2.09
$135.24M $1.27K $2.81 $2.87 $135.24M 0 -$4.07
NN  NNBR $2.11
-2.31
$106.44M $11.31K $2.09 $2.15 $106.44M 0 -$1
B. Riley Financial  RILY $3.09
+1.82
$94.08M $177.52K $3 $3.1 $94.08M 0 -$23.44
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Global Tech Industries  GTII $0.2
0
$67.93M $82.46K $0.1799 $0.2 $67.93M 0 -$0.3
Harte Hanks, Inc.  HHS $4.3
-1.83
$31.67M $8.88K $4.3 $4.35 $31.67M 0 -$4.18
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
UMC  UMCN $0.01
-53.33
$9.22M $4.61K $0.02 $0.02 $9.22M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Moon Equity  MONI $0.005
-16.67
$3.71M $890K $0.005 $0.005599 $3.71M 0 $0
Global  GTLL $0.0002
0
$2.94M $3M $0.0002 $0.0002 $2.94M 0 $0
Amfil  FUNN $0.003299
-1.49
$2.61M $574.53K $0.003399 $0.003599 $2.61M 0 $0
RJD Green  RJDG $0.0067
0
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
-7.69
$2.38M $2.84M $0.0005999 $0.0005999 $2.38M 0 $0
CYIOS  CYIO $0.0057
0
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $750K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Umbra Applied  UATG $0.0006999
0
$700K $497.53K $0.0006999 $0.0006999 $700K 0 $0
Exxe  AXXA $0.0002999
0
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Alpine 4  ALPP $0.0006999
-12.5
$18.94K $1.95K $0.0005 $0.0006999 $18.94K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.26
-8.87
$0 $3.35K $2.26 $2.39 $0 0.37 $6
Compass Diversified  CODI-PC $17.48
+0.16
$0 $4.87K $17.48 $17.72 $0 20.29 $0.86
B. Riley Financial  RILYL $2.41
-1.43
$0 $302 $2.41 $2.75 $0 0.40 $6
CITIC Limited  CTPCY $6.96
+2.35
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
CITIC  CTPCF $1.35
0
$40.1B $200 $1.2 $1.2 $40.1B 5.00 $0.27
Sumitomo  SSUMF $25.04
+0.16
$30.3B $200 $25.04 $25.04 $30.3B 7.80 $3.21
FUJIFILM  FUJIF $21.18
0
$26.64B $200 $22 $22 $26.64B 14.11 $1.5
CK Hutchison  CKHUF $5.87
+1.26
$22.64B $365 $5.75 $5.79 $22.64B 10.30 $0.57
Kyocera  KYOCF $10.42
0
$16.71B $300 $9.1 $9.1 $16.71B 86.83 $0.12
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
+9.21
$15.05B $1.45K $6.07 $6.07 $15.05B 22.09 $0.3
Jardine Matheson  JARLF $43.92
-0.79
$11.31B $200 $43.92 $43.92 $11.31B 0 -$1.61
Swire Pacific Limited  SWRBF $1.39
0
$10.78B $1K $1.39 $1.39 $10.78B 3.56 $0.39
Swire Pacific Limited  SWRBY $7.05
0
$10.78B $149 $7.04 $7.04 $10.78B 3.61 $1.95
Swire Pacific  SWRAF $8.69
0
$10.78B $500 $8.1 $8.1 $10.78B 22.28 $0.39
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.11 $1.13
Keppel  KPELF $5
0
$10.03B $10 $5.7 $5.7 $10.03B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Koç Holding A.S.  KHOLY $19.58
+2.35
$9.93B $15 $19.17 $19.24 $9.93B 0 -$0.14
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
Jardine Cycle & Carriage Limited  JCYGY $37
-0.46
$7.41B $5 $37.15 $37.15 $7.41B 7.74 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.41B $200 $17.98 $17.98 $7.41B 7.48 $2.39
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Sekisui Chemical  SKSUY $85.79
0
$7.21B $1 $85.57 $85.57 $7.21B 12.65 $6.78
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.77B $100 $11.37 $11.37 $5.77B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください