$3.46T
時価総額合計
$118.58B
総出来高
BTC 63.00%     ETH 9.00%
占有率

国:米国 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コングロマリット (150)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $240.4
+0.48
$154.64B $1.9M $239.39 $241.3 $154.64B 27.60 $8.71
Hitachi  HTHIF $29.44
+2.44
$134.75B $2.5K $29.4 $29.4 $134.75B 33.45 $0.88
Hitachi, Ltd.  HTHIY $28.49
-1.32
$130.85B $14.77K $28.39 $28.54 $130.85B 32.37 $0.88
3M Company  MMM $153.3
-0.44
$82.5B $3.15M $149.5 $154.99 $82.5B 19.06 $8.04
Mitsubishi  MSBHF $20.15
+0.5
$78.57B $108 $19.83 $20.15 $78.57B 12.28 $1.64
ITOCHU  ITOCF $54.07
0
$76.62B $60 $54.07 $54.07 $76.62B 12.63 $4.28
ITOCHU Corporation  ITOCY $105.6
-0.16
$75.02B $761 $102.7 $105.82 $75.02B 12.33 $8.56
Mitsui & Co., Ltd.  MITSY $418.7
+1.9
$60.48B $523 $410 $419.5 $60.48B 9.82 $42.62
Mitsui &  MITSF $20.1
+0.25
$59.25B $1.05K $19.6 $20.63 $59.25B 9.43 $2.13
Marubeni  MARUF $20.8
+3.48
$34.31B $200 $20.2 $20.2 $34.31B 9.90 $2.1
Marubeni Corporation  MARUY $206.18
+1.69
$34.08B $277 $206.18 $206.7 $34.08B 9.79 $21.04
Sumitomo Corporation  SSUMY $26.16
+0.81
$31.73B $1.14K $26.14 $26.19 $31.73B 8.12 $3.22
FUJIFILM Holdings Corporation  FUJIY $10.7
+1.23
$25.93B $14.74K $10.69 $10.8 $25.93B 14.26 $0.75
CK Hutchison Holdings Limited  CKHUY $6.22
0
$24.03B $3.41K $6.22 $6.24 $24.03B 10.91 $0.57
Halma  HALMY $88.93
+1.11
$16.79B $1.65K $86.94 $88.93 $16.79B 41.36 $2.15
Kyocera Corporation  KYOCY $11.79
-0.67
$16.75B $22K $11.66 $11.8 $16.75B 98.25 $0.12
Halma plc  HLMAF $43.92
-1.46
$16.59B $300 $43 $43.33 $16.59B 41.04 $1.07
Jardine Matheson Holdings Limited  JMHLY $50
+0.93
$12.92B $149 $50 $50.14 $12.92B 0 -$1.61
Swire Pacific Limited  SWRAY $8.93
+0.34
$11.14B $33 $8.93 $8.95 $11.14B 22.89 $0.39
SBI  SBHGF $36.22
+9.76
$10.98B $2.56K $32.52 $36.81 $10.98B 10.17 $3.56
Keppel Ltd.  KPELY $11.9
-3.49
$10.84B $106 $12.33 $12.33 $10.84B 16.76 $0.71
Voya Financial, Inc.  VOYA-PB $24.41
+0.54
$7.43B $7.57K $24 $24.44 $7.43B 2.89 $8.44
Voya Financial  VOYA $72.99
+0.41
$7.03B $537.07K $72.55 $73.36 $7.03B 13.64 $5.35
Valmont Industries  VMI $340.7
-0.16
$6.84B $142.36K $337.47 $342.86 $6.84B 19.80 $17.2
The Bidvest Group Limited  BDVSY $27.26
+2.25
$4.63B $289 $27.25 $27.26 $4.63B 13.04 $2.09
Griffon  GFF $77.84
+0.31
$3.66B $176.85K $77.5 $78.16 $3.66B 16.11 $4.83
MDU Resources  MDU $16.79
+0.57
$3.43B $812.46K $16.67 $16.81 $3.43B 18.44 $0.91
Brookfield Business Partners L.P  BBU $27.24
+4.09
$2.43B $8.43K $26.04 $27.16 $2.43B 0 -$0.35
Compass Diversified  CODI-PB $18.93
+0.96
$899.12M $24.71K $18.9 $19.17 $899.12M 21.98 $0.86
Compass Diversified  CODI-PA $17.37
+0.49
$850.07M $3.98K $17.28 $17.48 $850.07M 20.16 $0.86
Steel Partners Holdings L.P  SPLP $42
0
$804.15M $55 $37.05 $37.05 $804.15M 3.72 $11.29
Matthews  MATW $25.44
-0.66
$788.86M $138.09K $25.13 $25.85 $788.86M 0 -$2.55
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.13
+1.74
$687.79M $195.63K $10.97 $11.17 $687.79M 14.83 $0.75
LendingTree  TREE $38.76
+0.03
$524.62M $115.48K $38.28 $39.25 $524.62M 0 -$4.14
Compass Diversified  CODI $6.61
+1.85
$497.31M $825.25K $6.54 $6.69 $497.31M 0 -$1.25
Tejon Ranch  TRC $18.02
+1.75
$484.4M $77.46K $17.63 $18.07 $484.4M 225.25 $0.08
Diversified Royalty  BEVFF $2.37
+0.85
$402.87M $140 $2.37 $2.37 $402.87M 19.75 $0.12
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
RCM  RCMT $25.98
+2.81
$192M $50.01K $25.63 $26.18 $192M 14.93 $1.74
Mammoth Energy Services  TUSK $2.8
+0.36
$134.76M $32.12K $2.8 $2.86 $134.76M 0 -$4.07
NN  NNBR $2.31
+1.32
$116.53M $143.7K $2.29 $2.37 $116.53M 0 -$1
B. Riley Financial  RILY $3.28
+1.55
$100.03M $376.64K $3.21 $3.34 $100.03M 0 -$23.44
Protect Pharmaceutical  PRTT $0.9799
-1.8
$56.42M $200 $1.04 $1.04 $56.42M 0 -$0.01
Global Tech Industries  GTII $0.13
-22.94
$44.5M $575 $0.13 $0.13 $44.5M 0 -$0.3
Harte Hanks, Inc.  HHS $3.68
-6.84
$27.1M $20.98K $3.68 $4.2 $27.1M 0 -$4.18
UMC  UMCN $0.02
0
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Fineqia  FNQQF $0.007
-12.5
$12.1M $72K $0.007 $0.007 $12.1M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Global  GTLL $0.0002
0
$2.94M $30K $0.0002 $0.0002 $2.94M 0 $0
RJD Green  RJDG $0.0073
+11.69
$2.61M $2.6K $0.008399 $0.008399 $2.61M 0 $0
Moon Equity  MONI $0.003399
-30.61
$2.52M $7.66M $0.002599 $0.005 $2.52M 0 $0
Amfil  FUNN $0.003099
-1.61
$2.41M $195K $0.003 $0.003 $2.41M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005
0
$1.98M $2.5M $0.0005 $0.0005 $1.98M 0 $0
CYIOS  CYIO $0.005899
-1.67
$1.65M $60K $0.005899 $0.006 $1.65M 0 $0
SPO Global  SPOM $0.0008
0
$1.19M $100.2K $0.0005999 $0.0008 $1.19M 0 -$0.58
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Exxe  AXXA $0.0002
0
$412.59K $2.15M $0.0002 $0.0002 $412.59K 0 $0
Umbra Applied  UATG $0.0004
+33.33
$400K $460K $0.0002999 $0.0004 $400K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Alpine 4  ALPP $0.0001
-50
$2.71K $6.25K $0.0001 $0.0001 $2.71K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.18
-2.03
$0 $7.44K $2.11 $2.27 $0 0.36 $6
Compass Diversified  CODI-PC $19.22
+1.26
$0 $10.87K $19.1 $19.5 $0 22.32 $0.86
B. Riley Financial  RILYL $2.16
+2.86
$0 $2.4K $2.1 $2.29 $0 0.35 $6
CITIC  CTPCF $1.5
0
$43.64B $200 $1.2 $1.2 $43.64B 5.55 $0.27
CITIC Limited  CTPCY $7.23
0
$42.06B $91 $7.49 $7.49 $42.06B 5.23 $1.38
Sumitomo  SSUMF $25.65
-0.62
$31.47B $6K $25.4 $25.4 $31.47B 7.96 $3.22
FUJIFILM  FUJIF $21.07
0
$25.61B $5 $21.8 $21.8 $25.61B 14.04 $1.5
CK Hutchison  CKHUF $6.14
-0.08
$24.03B $1.07K $6.14 $6.14 $24.03B 10.77 $0.57
Kyocera  KYOCF $10.42
0
$16.74B $300 $9.1 $9.1 $16.74B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.36B $1.45K $6.07 $6.07 $16.36B 21.38 $0.31
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Jardine Matheson  JARLF $47.13
+4.02
$12.76B $100 $45.6 $45.6 $12.76B 0 -$1.61
Swire Pacific Limited  SWRBY $7
0
$11.14B $4 $6.38 $6.38 $11.14B 3.58 $1.95
Swire Pacific Limited  SWRBF $1.49
0
$11.14B $1.22K $1.49 $1.49 $11.14B 3.82 $0.39
Swire Pacific  SWRAF $8.53
0
$11.13B $500 $8.1 $8.1 $11.13B 21.87 $0.39
Keppel  KPELF $5.75
0
$10.83B $10 $5.7 $5.7 $10.83B 15.97 $0.36
Ayala Corporation  AYYLF $10.3
0
$10.7B $1.5K $9.2 $9.2 $10.7B 9.27 $1.11
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Koç Holding A.S.  KHOLY $19.93
-2.5
$10.1B $1.77K $19.93 $19.93 $10.1B 0 -$0.14
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Jardine Cycle & Carriage  JCYCF $20.5
0
$8.1B $100 $20.5 $20.5 $8.1B 8.57 $2.39
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
Jardine Cycle & Carriage Limited  JCYGY $38.15
0
$7.72B $563 $36.6 $36.6 $7.72B 7.98 $4.78
Storebrand ASA  SREDF $13.65
0
$7.66B $100 $11.37 $11.37 $7.66B 10.83 $1.26
Sekisui Chemical  SKSUY $85.79
0
$7.53B $1 $85.57 $85.57 $7.53B 12.59 $6.81
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 117.61 $14.91
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 13.97 $1.96
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.36B $100 $4.9 $4.9 $6.36B 37.69 $0.13
Sojitz  SZHFF $21.5
0
$5.27B $750 $21.5 $21.5 $5.27B 6.02 $3.57
Beijing Enterprises  BJINF $3.98
0
$5.24B $100 $3.47 $3.47 $5.24B 6.98 $0.57
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Fosun  FOSUF $0.5999
0
$4.91B $50K $0.5699 $0.5699 $4.91B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.91B $1K $14.25 $14.25 $4.91B 0 -$1.85
The Bidvest  BDVSF $13.15
0
$4.51B $300 $14.05 $14.05 $4.51B 12.52 $1.05
Aker ASA  AKAAF $47.75
0
$4.43B $100 $66.24 $66.24 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください