Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$107.46B
総出来高
BTC 61.22%   •   ETH 7.08%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (94)
OTC Markets OTCPK (94)
全てのセクター
コングロマリット (94)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $26.8 —
0
$122.69B — $1 — $23.6 — $23.6 — $122.69B — 30.80 $0.87 —
Hitachi, Ltd.  HTHIY $26.37 —
+3.66
$120.72B — $42.77K — $25.71 — $26.48 — $120.72B — 30.31 $0.87 —
Mitsubishi  MSBHF $18.63 —
+0.7
$74.08B — $1.13K — $18.5 — $19.5 — $74.08B — 10.18 $1.83 —
ITOCHU Corporation  ITOCY $100.22 —
-0.42
$71.05B — $639 — $100.17 — $101.42 — $71.05B — 11.88 $8.43 —
ITOCHU  ITOCF $48.52 —
-3.44
$69.71B — $346 — $50.25 — $52 — $69.71B — 11.49 $4.22 —
Mitsui & Co., Ltd.  MITSY $398 —
-0.17
$57.19B — $155 — $392 — $399 — $57.19B — 8.56 $46.49 —
Mitsui &  MITSF $19.76 —
+6.52
$56.78B — $600 — $19.7 — $19.76 — $56.78B — 8.51 $2.32 —
Sumitomo Corporation  SSUMY $24.35 —
-0.04
$29.46B — $6.71K — $24.11 — $24.36 — $29.46B — 10.58 $2.3 —
Sumitomo  SSUMF $24.23 —
0
$29.32B — $100 — $23.7 — $23.7 — $29.32B — 10.53 $2.3 —
Marubeni  MARUF $17.67 —
+1.84
$29.31B — $1.3K — $17.35 — $17.43 — $29.31B — 9.06 $1.95 —
Marubeni Corporation  MARUY $175.54 —
<0.01
$29.12B — $1.88K — $174.4 — $175.83 — $29.12B — 8.99 $19.52 —
FUJIFILM Holdings Corporation  FUJIY $10.31 —
+0.1
$24.84B — $8.34K — $10.2 — $10.49 — $24.84B — 39.65 $0.26 —
CK Hutchison  CKHUF $5.58 —
0
$21.37B — $120 — $5.66 — $5.66 — $21.37B — 9.78 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.56 —
+0.54
$21.3B — $43.25K — $5.5 — $5.57 — $21.3B — 9.75 $0.57 —
Kyocera Corporation  KYOCY $11.8 —
-0.34
$16.62B — $1.8K — $11.69 — $11.8 — $16.62B — 84.28 $0.14 —
Halma  HALMY $74.05 —
-0.4
$13.96B — $880 — $73.16 — $74.57 — $13.96B — 36.83 $2.01 —
Halma plc  HLMAF $36.11 —
0
$13.62B — $500 — $36 — $36 — $13.62B — 36.10 $1 —
Jardine Matheson Holdings Limited  JMHLY $44.4 —
+5.26
$11.28B — $880 — $44.05 — $44.42 — $11.28B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.46 —
+1.32
$10.25B — $2.21K — $8.39 — $8.48 — $10.25B — 21.69 $0.39 —
Keppel Ltd.  KPELY $10 —
-1.96
$9.09B — $23 — $10.2 — $10.2 — $9.09B — 14.49 $0.69 —
The Bidvest Group Limited  BDVSY $25.19 —
+0.76
$4.28B — $2.03K — $25 — $25.19 — $4.28B — 12.65 $1.99 —
Diversified Royalty  BEVFF $2.07 —
-1.43
$346.52M — $9.07K — $2.07 — $2.07 — $346.52M — 17.25 $0.12 —
Protect Pharmaceutical  PRTT $1.32 —
0
$75.84M — $3.01K — $1.1 — $1.13 — $75.84M — 0 -$0.02 —
Financial Gravity Companies  FGCO $0.14 —
0
$13.43M — $5K — $0.13 — $0.13 — $13.43M — 0 $0 —
Fineqia  FNQQF $0.005499 —
+10
$9.08M — $62K — $0.005499 — $0.005499 — $9.08M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Umbra Applied  UATG $0.005899 —
+1.72
$5.9M — $18K — $0.0054 — $0.005799 — $5.9M — 0 -$0.01 —
Global  GTLL $0.0002999 —
0
$4.41M — $36.09M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Moon Equity  MONI $0.0057 —
-4.24
$4.23M — $474.54K — $0.005 — $0.005899 — $4.23M — 0 $0 —
RJD Green  RJDG $0.006799 —
0
$2.45M — $12K — $0.0071 — $0.0071 — $2.45M — 0 $0 —
CYIOS  CYIO $0.007 —
+1.45
$1.96M — $8.73K — $0.007 — $0.007 — $1.96M — 0 $0 —
Amfil  FUNN $0.002099 —
0
$1.66M — $2.5K — $0.002099 — $0.002099 — $1.66M — 0 $0 —
SPO Global  SPOM $0.0008 —
+14.29
$1.19M — $300K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Exxe  AXXA $0.0004 —
0
$825.19K — $341.67K — $0.0004 — $0.0004 — $825.19K — 0 $0 —
Gaensel Energy  GEGR $0.002 —
-20
$498.19K — $1K — $0.0025 — $0.0025 — $498.19K — 0 $0 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.41 —
0
$34.21B — $8 — $6 — $6 — $34.21B — 4.00 $1.35 —
FUJIFILM  FUJIF $17.22 —
0
$24.04B — $100 — $19 — $19 — $24.04B — 33.76 $0.51 —
Swire Pacific Limited  SWRBF $1.47 —
0
$18.54B — $100 — $1.47 — $1.47 — $18.54B — 3.76 $0.39 —
Kyocera  KYOCF $11.6 —
0
$16.34B — $300 — $9.1 — $9.1 — $16.34B — 82.85 $0.14 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$16.31B — $100 — $7 — $7 — $16.31B — 20.58 $0.34 —
Jardine Matheson  JARLF $39.49 —
0
$10.66B — $480 — $42 — $42 — $10.66B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $6.5 —
0
$10.25B — $200 — $6.5 — $6.5 — $10.25B — 3.29 $1.97 —
Ayala Corporation  AYYLF $10.3 —
0
$10.16B — $1.5K — $9.2 — $9.2 — $10.16B — 9.03 $1.14 —
Swire Pacific  SWRAF $8 —
0
$10.11B — $500 — $8.1 — $8.1 — $10.11B — 20.51 $0.39 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Koç Holding A.S.  KHOLY $18 —
0
$9.73B — $526 — $19.85 — $19.99 — $9.73B — 257.14 $0.07 —
Keppel  KPELF $5 —
-2.91
$9.56B — $125 — $5 — $5.15 — $9.56B — 14.70 $0.34 —
Sembcorp Industries  SCRPF $3.94 —
0
$8.75B — $1.25K — $4.15 — $4.15 — $8.75B — 9.16 $0.43 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.74B — $200 — $17.98 — $17.98 — $7.74B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.5 —
0
$7.74B — $201 — $38 — $38 — $7.74B — 7.84 $4.78 —
SBI  SBHGF $23.4 —
0
$7.73B — $100 — $26 — $26 — $7.73B — 8.09 $2.89 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.16B — $100 — $17.38 — $17.38 — $7.16B — 11.39 $1.47 —
Sekisui Chemical  SKSUY $80.8 —
0
$7.16B — $10 — $81.98 — $81.98 — $7.16B — 11.02 $7.33 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.9B — $100 — $27.4 — $27.4 — $6.9B — 12.92 $2.12 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.43B — $4 — $1,550 — $1,550 — $6.43B — 0 -$176.2 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+42.44
$5.88B — $4.74K — $3.44 — $4.5 — $5.88B — 30.62 $0.16 —
Storebrand ASA  SREDF $10.75 —
0
$4.97B — $100 — $11.37 — $11.37 — $4.97B — 9.11 $1.18 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
Sojitz  SZHFF $21.5 —
0
$4.82B — $750 — $21.5 — $21.5 — $4.82B — 6.59 $3.26 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Fosun International Limited  FOSUY $12.67 —
0
$4.17B — $205 — $12.7 — $12.8 — $4.17B — 0 -$1.82 —
Fosun  FOSUF $0.5 —
0
$4.15B — $50K — $0.5699 — $0.5699 — $4.15B — 0 -$0.07 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.38 —
0
$3.31B — $1K — $1.5 — $1.5 — $3.31B — 0 -$0.13 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $1 — $13.64 — $13.64 — $2.26B — 4.42 $3.11 —
Iwatani  IWTNF $8.63 —
0
$2.14B — $100 — $9.45 — $9.45 — $2.14B — 5.53 $1.56 —
Shanghai Industrial  SGHIF $1.49 —
0
$1.62B — $1K — $1.49 — $1.49 — $1.62B — 4.51 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.62B — $100 — $14.8 — $14.8 — $1.62B — 4.44 $3.33 —
Teijin  TINLY $8.29 —
0
$1.6B — $200 — $8 — $8 — $1.6B — 0 -$1.67 —
Mitsui Mining & Smelting  MMSMY $5.4 —
0
$1.54B — $100 — $4.89 — $4.89 — $1.54B — 3.50 $1.54 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.68 $3.51 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global  ALGGF $0.08 —
0
$990.07M — $400 — $0.17 — $0.17 — $990.07M — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$984.9M — $263 — $4.82 — $4.84 — $984.9M — 2.51 $1.97 —
Georgia Capital  GRGCF $20.72 —
0
$706.72M — $475 — $20.72 — $20.72 — $706.72M — 6.20 $3.34 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Windrock Land Company  WRLC $445 —
0
$41.52M — $11 — $445 — $445 — $41.52M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,640 —
0
$20.11M — $6 — $1,640 — $1,640 — $20.11M — 0 -$14.69 —
UMC  UMCN $0.01 —
0
$9.17M — $695 — $0.005199 — $0.005199 — $9.17M — 0 $0 —
Small Business Development  SBDG $0.51 —
0
$5.64M — $150 — $0.51 — $0.51 — $5.64M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $230K — $0.0015 — $0.0022 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Zann  ZNNC $0.0015 —
0
$720.7K — $10 — $0.0002999 — $0.0002999 — $720.7K — 0.050 $0.03 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $12K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
Leone Asset Management  LEON $0.0011 —
0
$165.07K — $1K — $0.0011 — $0.0011 — $165.07K — 0 $0 —
CirTran  CIRX $0.01 —
0
$54.4K — $2 — $0.01 — $0.01 — $54.4K — 0 -$0.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください